Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 29-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              121500       40.57     40.90     41.40      40.10     40.81     0.24

HUMNL      Hum Network               880500        9.77      9.70      9.88       9.52      9.60    -0.17

MDTL       Media Times Ltd           185500        1.85      1.85      1.85       1.72      1.78    -0.07

NETSOL     Netsol Tech.               25000       65.12     65.00     65.25      64.40     64.92    -0.20

PAKD       Pak Datacom                 2000       57.98     59.99     59.99      56.24     58.49     0.51

PTC        P.T.C.L.                  414500       13.43     13.43     13.64      13.35     13.45     0.02

SYS        Systems Limited            49000       87.21     87.00     88.80      86.41     87.66     0.45

TELE       Telecard Limited          166500        2.23      2.25      2.29       2.16      2.17    -0.06

TRG        TRG Pak Ltd              2799500       34.73     34.79     34.79      34.27     34.53    -0.20

WTL        WorldCall Telecom        4056000        2.80      2.80      2.82       2.76      2.77    -0.03