Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 30-01-2018

Company Name                       Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              57500       40.81     40.90     40.90      40.05     40.26    -0.55

HUMNL      Hum Network              354000        9.60      9.61      9.72       9.40      9.50    -0.10

MDTL       Media Times Ltd          517000        1.78      1.80      1.80       1.68      1.70    -0.08

NETSOL     Netsol Tech.             180500       64.92     64.98     65.00      62.00     62.60    -2.32

PAKD       Pak Datacom                 500       58.49     59.47     59.47      59.47     59.47     0.98

PTC        P.T.C.L.                 966000       13.45     13.60     13.85      13.40     13.64     0.19

SYS        Systems Limited           14500       87.66     87.00     87.00      85.10     85.38    -2.28

TELE       Telecard Limited         654500        2.17      2.17      2.17       2.05      2.09    -0.08

TRG        TRG Pak Ltd             8994000       34.53     34.54     35.64      34.51     35.42     0.89