Karachi, January 15, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 19074500 13.65 13.85 14.40 13.72 13.97 0.32
BHAT Bhanero Tex. 150 799.99 839.98 839.98 839.98 839.98 39.99
CRTM Crescent Tex. 137000 36.26 36.00 37.50 34.65 34.76 -1.50
FASM Faisal Spinning 700 295.00 282.28 299.98 282.00 299.98 4.98
GATM Gul Ahmed 680000 40.11 40.00 40.50 39.00 40.04 -0.07
GFIL Ghazi Fabrics 500 3.81 3.50 3.50 3.50 3.50 -.31
INKL Int.Knitwear 1000 11.50 11.00 11.00 11.00 11.00 -0.50
JUBS Jubilee Spinning 6000 5.31 5.10 5.10 5.00 5.00 -0.31
KOIL Kohinoor Ind. 95500 3.99 4.00 4.00 3.91 3.91 -0.08
KTML Kohinoor Textile 5500 70.11 67.52 69.00 67.52 69.00 -1.11
MSOT Masood Textile 1000 92.50 91.00 97.12 91.00 97.12 4.62
MTIL Mian Textile 2000 3.00 2.91 2.91 2.91 2.91 -0.09
NCL Nishat (Chun.) 773500 50.63 50.63 51.85 50.15 50.61 -0.02
NML Nishat Mills Ltd 519900 161.49 161.50 164.00 158.20 161.97 0.48
REDCO Redco Textile 56500 4.20 4.38 4.38 4.15 4.28 0.08
REWM Reliance Weaving 4000 32.96 33.99 34.47 33.00 33.00 0.04
SFAT Safa Textile 16500 14.50 13.50 15.35 13.50 13.60 -0.90
SURC Suraj Cotton 500 136.87 137.99 140.00 137.99 140.00 3.13
TOWL Towellers Limited 15500 105.04 101.06 109.00 99.79 107.22 2.18
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk