Karachi, January 15, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1500 10.55 9.55 9.55 9.55 9.55 -1.00
BILF Bilal Fibres 329000 5.04 5.24 5.24 4.11 4.30 -0.74
CTM Colony Tex.Mills Lt 144000 4.60 4.53 4.53 4.26 4.44 -0.16
CWSM Chakwal Spinning 145000 4.23 4.50 4.50 4.01 4.02 -0.21
DFSM Dewan Farooque Sp. 240500 3.29 3.10 3.20 3.00 3.04 -0.25
DKTM Dewan Khalid 2000 2.57 3.00 3.10 3.00 3.10 0.53
DMTM Dewan Mushtaq 1000 8.50 8.55 8.55 8.55 8.55 0.05
DSIL D.S. Ind. Ltd. 173000 2.46 2.30 2.45 2.30 2.39 -0.07
DSML Dar-es-Salaam 1500 6.00 6.05 6.05 6.05 6.05 0.05
FZCM Fazal Cloth 200 167.97 159.58 174.00 159.58 166.79 -1.18
HIRAT Hira Textile 202000 9.04 8.90 8.92 8.50 8.57 -0.47
IDRT Idrees TextileXD 1000 14.80 0.00 14.80 14.80 14.80 0.00
JATM J.A.Textile 47000 5.77 5.98 6.60 5.60 6.34 0.57
KOSM Kohinoor Spining 297000 4.08 4.05 4.05 3.75 3.85 -0.23
NAGC Nagina Cotton 3000 38.33 40.24 40.24 40.24 40.24 1.91
OML Olympia Mills 1000 11.97 10.97 12.00 10.97 12.00 0.03
RCML Reliance Cotton 200 149.99 157.47 157.47 157.47 157.47 7.48
RUBY Ruby Textile 8500 3.65 3.41 3.80 2.71 3.80 0.15
SAIF Saif Textile 2000 17.31 18.24 18.24 17.21 17.21 -0.10
SERT Service Textile 500 12.20 0.00 12.20 12.20 12.20 0.00
SJTM Sajjad Tex. 500 3.98 4.45 4.45 4.45 4.45 0.47
SLYT Sally Textile 1000 9.55 9.60 9.60 9.60 9.60 0.05
SNAI Sana Industries 2000 37.16 38.50 39.01 38.50 38.76 1.60
UNITY Unity Foods Ltd 1171500 18.48 18.30 19.00 18.20 18.67 0.19
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk