Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 1469500 1.85 1.80 1.88 1.72 1.76 -0.09
BILF Bilal Fibres 618500 4.12 4.25 4.73 4.25 4.57 0.45
CCM Crescent Cotton 2500 31.00 30.00 32.55 30.00 32.55 1.55
CTM Colony Tex.Mills Lt 343500 4.76 4.90 4.97 4.70 4.80 0.04
CWSM Chakwal Spinning 350500 4.16 4.20 4.30 4.00 4.09 -0.07
DFSM Dewan Farooque Sp. 865000 3.33 3.20 3.75 3.20 3.70 0.37
DKTM Dewan Khalid 2000 3.50 3.20 3.75 3.20 3.50 0.00
DMTM Dewan Mushtaq 500 8.00 8.89 8.89 8.89 8.89 0.89
DSIL D.S. Ind. Ltd. 158500 2.62 2.70 2.70 2.55 2.64 0.02
DWTM Dewan Textile 500 5.39 5.80 5.80 5.80 5.39 0.00
GADT Gadoon Textile 6500 222.00 225.00 227.00 225.00 226.01 4.01
HIRAT Hira Textile 1007000 9.04 9.12 9.45 9.10 9.17 0.13
IDRT Idrees Textile 1000 15.26 14.31 15.25 14.31 15.25 -0.01
ILTM Island Textile 50 962.75 1010.87 1010.87 1010.87 1010.87 48.12
JATM J.A.Textile 72000 6.87 6.50 6.50 5.87 5.94 -0.93
JKSM J.K.Spinning 1000 21.60 22.65 22.65 22.65 22.65 1.05
KOSM Kohinoor Spining 199000 3.99 4.01 4.10 3.91 3.92 -0.07
LMSM Land Mark Spinning 500 6.00 6.30 6.30 6.30 6.30 0.30
OML Olympia Mills 2000 13.25 12.25 13.25 12.25 13.25 0.00
PRET Premium Tex. 200 185.00 175.75 184.00 175.75 179.88 -5.12
RCML Reliance Cotton 700 135.79 129.51 130.50 129.50 129.90 -5.89
RUBY Ruby Textile 2000 4.21 4.70 4.80 4.65 4.65 0.44
SAIF Saif Textile 31500 19.75 19.74 20.30 19.01 19.90 0.15
SALT Salfi Textile 200 147.32 154.68 154.68 154.68 154.68 7.36
SERT Service Textile 3000 12.70 13.70 13.70 13.70 13.70 1.00
SJTM Sajjad Tex. 10500 4.40 4.35 4.40 4.35 4.38 -0.02
SNAI Sana Industries 1000 39.20 38.00 38.00 38.00 38.00 -1.20
SSML Saritow Spinning 13000 7.70 7.55 8.00 7.50 8.00 0.30
SZTM Shahzad Tex. 3000 28.75 29.00 30.15 29.00 30.00 1.25
TATM Tata Textile 34000 37.00 38.85 38.85 38.50 38.80 1.80
UNITY Unity Foods Ltd 5386000 21.62 21.90 22.60 21.75 22.34 0.72
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk