Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 12-01-2018

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile               500        9.50       10.50     10.50       10.50     9.50      0.00

FML        Feroze 1888                14000       70.00       68.00     68.50       68.00    68.15     -1.85

SERF       Service Fabrics            85500        4.51        4.25      4.49        4.10     4.35     -0.16

SMTM       Samin Textile               3000        5.45        4.77      4.81        4.77     4.81     -0.64

YOUW       Yousuf Weaving            104500        5.80        5.85      5.85        5.31     5.43     -0.37

ZTL        Zephyr Textile              1500       16.00       15.00     15.99       15.00    15.99     -0.01