Saturday, November 26
Shadow

Author: Newsdesk

Pakistan Stock Exchange Limited Closing Rate Summary Dated 11-01-2018

Business, General Business News
Karachi, January 11, 2018 (PPI-OT): P. Vol.: 327761830 P.KSE100 Ind: 43630.75 P.KSE 30 Ind: 22035.21 Plus : 153 C. Vol.: 319451120 C.KSE100 Ind: 43395.28 C.KSE 30 Ind: 21900.20 Minus: 221 Total 388 Net Change : -235.47 Net Change : -135.01 Equal: 14 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: www.psx.com.pk



Business, General Business News
Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 11-01-2018 Karachi, January 11, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 94000 47.54 48.49 48.49 46.50 47.13 -0.41 CYAN Cyan Limited 3000 38.19 37.61 39.28 37.61 39.25 1.06 DEL Dawood Equities 1000 3.52 3.36 3.36 3.35 3.36 -0.16 EFGH EFG Hermes Pak 6500 82.00 78.05 81.00 78.02 80.75 -1.25 ESBL Escorts Bank 9500 17.40 18.40 18.40 ...



Business, General Business News
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 11-01-2018 Karachi, January 11, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 73.35 71.01 71.01 71.01 71.01 -2.34 ANL Azgard Nine 10296000 15.34 15.30 15.35 14.40 14.52 -0.82 BHAT Bhanero Tex. 450 735.00 755.00 771.75 715.10 761.90 26.90 BTL Blessed Tex. 100 270.00 260.00 260.00 260.00 260.00 -10.00 CRTM Crescent Tex. 376500 34.09 35.75 35.79 34.50 35.72 1.63 FASM Faisal Spinn...



Business, General Business News
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-01-2018 Karachi, January 11, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 600 124.57 130.79 130.79 130.79 130.79 6.22 ECOP ECOPACK LtdXDXB 220500 21.44 21.40 21.74 20.70 21.53 0.09 GAMON Gammon Pak 1500 19.00 18.50 18.50 18.00 18.00 -1.00 GOC GOC (Pak) Ltd. 500 58.00 0.00 58.00 58.00 58.00 0.00 MACFL MACPAC FilmsXD 137500 19.73 19.90 19.98 18.73 18.77 -0.96 PACE ...



Business, General Business News
Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 11-01-2018 Karachi, January 11, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas Sugar 200 138.05 132.02 132.02 132.02 132.02 -6.03 ADAMS Adam Sugar 31000 35.03 35.00 36.78 35.00 36.78 1.75 ALNRS AL-Noor Sugar 13500 42.50 40.38 43.50 40.38 42.25 -0.25 ANSM Ansari Sugar 69000 15.32 14.61 16.00 14.53 15.71 0.39 CHAS Chashma Sugar 24000 48.65 49.60 51.08 49.60 51.08 ...



Business, General Business News
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 11-01-2018 Karachi, January 11, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 14060 603.28 633.44 633.44 573.12 606.77 3.49 PAKT Pak TobaccoXD 4820 2137.00 2100.00 2240.00 2078.00 2138.09 1.09 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: www.psx.com.pk