Islamabad , Dr. Riina Kionka, the Ambassador and Head of the Delegation of the European Union to Pakistan, emphasized the need for Pakistan to focus on sustainable economic policies to attract more foreign investment. This statement was made during a m...
The post
Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIESR Dated 18-01-2018
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 36260 1498.71 1500.00 1509.90 1494.50 1500.46 1.75 OGDC Oil and Gas Dev. 921100 171.62 171.90 172.74 169.51 171.81
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas SugarXD 8500 130.07 130.00 136.57 130.00 134.81 4.74 ADAMS Adam Sugar 196000 38.50 37.66 38.20 36.58 36.58 -1.92 ALNRS AL-Noor
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE and ELECTRICAL GOODS EMCO EMCO Industries 500 21.69 21.99 21.99 21.99 21.99 0.30 JOPP Johnson and Philips 8500 20.30 20.50 20.70 20.00 20.69 0.39 PAEL
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 2077000 5.45 5.50 5.50 5.12 5.19 -0.26 PIBTL Pak Int.Bulk 1682500 16.52 16.84 17.05 16.55 16.79 0.27 PNSC P.N.S.C 109200 126.71 128.00 130.00
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 2000 72.75 73.01 73.01 73.00 73.00 0.25 ANL Azgard Nine 13239500 15.00 15.03 15.14 14.42 14.92 -0.08 ARUJ Aruj Industries 2500
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD and PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 277500 24.00 24.00 24.78 23.52 23.79 -0.21 CLOV Clover Pakistan 13000 47.00 47.05 48.49 46.60 47.25 0.25 EFOODS
Karachi, January 18, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 363550 625.44 625.00 637.00 625.00 629.69 4.25 FEROZ Ferozsons (Lab) 173000 224.26 225.50 234.00 224.00 230.49 6.23 GLAXO GlaxoSmithKlineXD 64800 186.00 190.00