National

LATEST NATIONAL NEWS. READ MORE

Business News

Current Business News. Read More

Company News

Corporate Company News. Read more

Official News

Government Official News. Read more

Press Releases

All Press Releases. Read More

Advertisement
Home » General Business News

Karachi Stock Exchange Stock Market Position on 22-01-2014

January 22, 2015

Karachi, January 22, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On JAN-22-2015
COMPANIES              KSE                    KSE-30       KSE-100       KSE-ALLSHARES     KMI-30           BATi             OGTi
POSITION               INDICES                INDEX        INDEX         INDEX             INDEX            INDEX            INDEX
Plus           104     Current                22206.25     34146.97      24597.15          53532.85         19075.16         18465.50
Minus          267     Previous               22314.90     34329.50      24715.14          53863.93         19272.64         18394.70
Unchanged       17     High                   22392.61     34102.30      24792.63          54033.24         19292.00         18594.87
Total          388     Low                    22170.69     34102.71      24579.16          53421.81         19026.61         18394.70
                       Net Change              -108.65      -182.53       -117.99           -331.08          -197.48            70.80
                       Percentage                -0.49        -0.53         -0.48             -0.61            -0.02             0.38

                    TURNOVER                         TRADING VALUE                           MARKET CAPITAL
Current           307,779,360                         15,069,177,633                      7,756,249,080,240
Previous          355,433,150                         21,908,177,527                      7,792,922,004,841

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate     Closing Rate     Highest Rate              Low Rate            Turnover
Maple Leaf Cement              17.46       18.20                17.70            18.20                 17.64             47,226,500
Jah.Sidd. Co.                  18.95       18.81                17.97            19.17                 17.95             31,237,500
K-Electric Ltd.                 7.74        7.80                 8.12             8.24                  7.80             20,368,500
B.O.Punjab                     50.01       50.29                48.16            50.31                 47.56             10,292,000
Hum Network                    15.47       15.49                14.91            15.50                 14.75              9,391,000
Byco Petroleum                  9.90        9.90                 9.60             9.97                  9.55              8,307,000
Quice Food(R) SPOT             37.51       37.70                36.67            38.24                 36.25              7,861,500
Bank Of Khyber                 98.34      101.50                96.80           102.75                 94.47              7,038,000
National Bank.                 70.99       71.01                69.37            71.08                 68.95              6,144,000
P.T.C.L.                      269.49      269.49               269.22           273.10                265.00              5,992,200

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By          Closing Rate
Nestle Pak                  100.00                     10400.00         Unilever Foods                  99.00              11300.00
Shezan Inter. XDXB           49.00                      1369.00         Rafhan Maize                   592.50               8700.00
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      117
Current                 28,042,000                               Minus                      27
Previous                29,752,000                               Unchanged                   2

Company Name                        Prv. Rate    Opening Rate      Closing Rate      Highest Rate         Low Rate      Turnover
MLCF-JAN                             50.38            50.60             48.10             50.60            47.87       5,514,500
BOP-JAN                              17.57            18.30             17.75             18.30            17.70       3,573,500
PAEL-JAN                            270.77           270.99            270.27            274.10           265.63       2,966,500
DGKC-JAN                             50.07            50.00             48.51             50.00            48.10       1,928,000
NBP-JAN                             126.96           126.90            123.99            127.00           123.50       1,758,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 22-01-2014 appeared first on AsiaNet-Pakistan.

Related Posts

Tags: