Karachi, September 03, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 4300 398.96 401.89 401.89 398.00 398.00 -0.96
ATLH Atlas Honda Ltd 100 450.00 452.00 452.00 452.00 452.00 2.00
GAIL Ghani Automobile 4585500 6.78 6.85 7.19 6.85 7.03 0.25
GHNI Ghandhara Ind. 787000 323.41 323.39 327.99 318.32 320.39 -3.02
GHNL Ghand Nissan 700000 116.00 116.00 116.05 114.00 114.33 -1.67
HCAR Honda Atlas Cars 304100 327.93 329.75 333.00 327.00 328.30 0.37
HINO Hinopak Motor 10500 591.25 605.00 627.75 590.00 605.26 14.01
INDU Indus Motor Co 11000 1319.43 1340.00 1359.00 1320.01 1327.55 8.12
MTL Millat Tractors 6800 873.81 873.25 886.99 870.51 873.50 -0.31
PSMC Pak Suzuki 422100 242.83 242.25 247.00 242.25 244.30 1.47
SAZEW Sazgar Eng 755500 185.85 188.00 189.20 184.50 185.13 -0.72

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk