Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 03-09-2020

Karachi, September 03, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 1219500 151.27 152.01 162.61 152.01 162.61 11.34
BWCL Bestway Cement 57500 151.38 150.00 158.00 150.00 155.64 4.26
CHCC Cherat Cement 1468500 140.55 141.95 144.89 139.01 143.82 3.27
DCL Dewan Cement 5149500 10.86 11.01 11.22 10.90 11.14 0.28
DGKC D.G.K.Cement 5680000 116.47 116.55 118.01 115.81 117.63 1.16
FCCL Fauji Cement 15697000 22.22 22.30 22.70 22.11 22.56 0.34
FECTC Fecto Cement 66500 30.44 30.44 31.59 30.13 31.11 0.67
FLYNG Flying Cement 936500 11.33 11.33 11.87 11.33 11.77 0.44
GWLC Gharibwal Cement 522000 28.21 28.20 29.95 27.60 29.67 1.46
JVDC Javedan Corp. 13000 25.20 25.11 25.49 25.00 25.29 0.09
KOHC Kohat Cement 111500 181.15 180.50 184.00 179.00 181.83 0.68
LUCK Lucky Cement 1238129 615.37 615.00 624.92 613.00 621.83 6.46
MLCF Maple Leaf 39195500 37.63 37.67 40.45 37.60 40.42 2.79
PIOC Pioneer Cement 4582500 97.68 98.05 105.00 96.70 104.40 6.72
POWER Power Cement 34984000 9.76 9.89 10.18 9.72 10.08 0.32
SMCPL Safe Mix Con.Lt 322000 8.92 9.05 9.05 8.65 8.76 -0.16
THCCL Thatta Cement 817500 12.15 13.15 13.15 12.98 13.15 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply

Your email address will not be published. Required fields are marked *