Karachi, September 03, 2020 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 5814000 14.97 15.10 15.59 15.00 15.13 0.16
CLOV Clover Pakistan 170000 96.79 97.00 102.00 96.00 99.93 3.14
FCEPL Frieslandcampina 504000 89.08 88.53 91.51 88.50 89.73 0.65
FFL Fauji Foods Ltd 27378500 14.05 14.14 15.10 14.11 15.10 1.05
GLPL Gillette Pak 500 286.88 288.00 299.99 288.00 299.98 13.11
ISIL Ismail Ind 600 364.69 390.00 390.00 339.01 339.01 -25.68
MFFL MithchellsFruit 2300 215.00 213.00 220.00 212.00 219.50 4.50
MFL Matco Foods Ltd 1837000 23.56 23.70 25.32 23.60 25.16 1.60
MUREB Murree Brewery 650 578.00 567.52 580.00 567.52 579.99 1.99
NATF National Foods 57100 240.00 238.50 254.00 238.00 252.27 12.27
NESTLE Nestle Pakistan 680 6310.00 6440.00 6455.00 6375.00 6375.00 65.00
PREMA At-Tahur Ltd. 3388000 20.42 21.20 21.95 20.75 21.25 0.83
QUICE Quice Food 15438500 5.12 5.25 6.12 5.16 6.05 0.93
RMPL Rafhan Maize 440 8249.00 8000.00 8290.00 8000.00 8250.00 1.00
SCL Shield Corp. 100 226.37 230.00 230.00 230.00 226.37 0.00
SHEZ Shezan Inter. 4700 225.00 225.00 226.00 223.00 224.03 -0.97
TOMCL The Organic Mea 4869500 23.97 24.02 25.76 24.00 25.57 1.60
TREET Treet Corp 3595000 26.76 26.97 28.76 26.97 28.76 2.00
UPFL Unilever Foods 240 11287.00 10600.00 12133.52 10600.00 12133.00 846.00
ZIL ZIL Limited 9200 116.00 115.75 119.00 114.00 114.00 -2.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk