Karachi, September 03, 2020 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5500 24.05 24.50 25.00 24.50 24.89 0.84
AICL Adamjee Ins. 380000 42.98 42.75 43.49 42.11 42.35 -0.63
ALAC Askari Life Ass 33000 9.42 9.45 9.45 9.12 9.35 -0.07
ATIL Atlas Ins. Ltd 3500 56.25 56.48 56.50 56.45 56.47 0.22
CENI Century Ins. 3500 23.50 23.25 24.95 23.25 23.64 0.14
CSIL Cres.Star Ins. 2518500 2.80 2.94 2.94 2.60 2.69 -0.11
EFUG EFU General 28000 116.90 124.89 124.90 118.10 118.25 1.35
EFUL EFU Life Assr 2300 198.99 194.01 198.99 194.01 198.28 -0.71
HICL Habib Ins. 17500 8.85 8.91 8.95 8.75 8.75 -0.10
IGIHL IGI Holdings 723400 237.87 238.00 248.98 238.00 242.47 4.60
IGIL IGI Life Ins 11000 40.54 39.00 41.49 39.00 40.00 -0.54
JGICL Jubilee Gen.Ins 5000 44.49 44.25 44.50 44.00 44.50 0.01
JLICL Jubile Life InsXD 414100 366.29 380.00 391.00 370.00 381.97 15.68
PAKRI Pak Reinsurance 594500 25.00 25.00 25.01 24.80 25.00 0.00
PINL Premier Ins. 3500 5.50 5.65 6.00 5.65 6.00 0.50
RICL Reliance Ins. 14500 6.20 6.11 6.27 6.11 6.26 0.06
SHNI Shaheen Ins. 5000 3.89 3.96 4.00 3.80 3.89 0.00
TPLI TPL Insurance 0 27.20 0.00 26.98 26.98 26.98 -0.22
UNIC United Insuranc 178000 8.84 8.89 8.90 8.50 8.51 -0.33
UVIC Universal Ins. 62500 6.27 5.70 5.70 5.27 5.28 -0.99
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk