Karachi, September 03, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 62350 770.13 760.12 775.00 760.12 773.46 3.33
AGP AGP Limited 812500 119.67 119.68 122.25 118.03 118.77 -0.90
FEROZ Ferozsons (Lab) 345700 406.74 408.00 415.00 406.80 409.61 2.87
GLAXO GlaxoSmithKline 94900 183.27 184.49 184.90 182.40 183.95 0.68
GSKCH Glaxo Healthcar 127700 304.35 305.00 311.75 304.11 308.35 4.00
HINOON Highnoon (Lab) 8300 621.21 627.90 628.00 611.11 616.31 -4.90
IBLHL IBL HealthCare 148000 86.69 87.88 88.50 86.00 87.18 0.49
MACTER Macter Int. Ltd 22000 187.17 193.00 201.20 189.00 189.00 1.83
SAPL Sanofi-Aventis 200 855.00 855.00 856.01 855.00 856.00 1.00
SEARL The Searle Co. 2182100 267.77 268.94 275.00 268.90 271.37 3.60
WYETH Wyeth Pak Ltd 2200 890.00 852.00 955.00 852.00 939.00 49.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk