Pakistan Stock Exchange Limited Market Position on 01-02-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Feb-01-2018
COMPANIES                     KSE              KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi            PSX-KMI

POSITION                      INDICES          INDEX           INDEX           INDEX             INDEX             INDEX         INDEX           INDEX

Plus                    214   Current          22141.02        44255.48        31766.33          75328.77          16939.33      19890.75        21820.41

Minus                   150   Previous         22018.81        44049.05        31762.42          74610.02          16914.82      19788.59        21665.28

Unchanged                15   High             22252.13        44436.37        31989.88          75470.14          17180.28      19928.40        21850.42

Total                   379   Low              22018.81        44049.05        31736.38          74610.02          16820.51      19770.09        21665.28

                              Net Change         122.21          206.43            3.91          718.75               24.51        102.16          155.13

                              Percentage           0.56            0.47            0.01            0.96                0.14          0.52            0.72
                             TURNOVER                                   TRADING VALUE                            MARKET CAPITAL

Current                      228,317,620                                 9,757,162,353                           9,138,252,325,532

Previous                     288,592,950                                11,882,674,334                           9,136,215,122,686
                                                           COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate           Turnover

WorldCall Telecom                2.57                 2.65               2.67              2.84              2.64             23,821,500

Fauji Foods Ltd                 20.98                21.40              20.20             21.59             20.05             13,148,500

Aisha Steel Mill                21.52                21.65              22.19             22.33             21.60             10,886,500

Lotte Chemical                   8.62                 8.61               8.73              8.89              8.61             10,786,500

Azgard Nine                     15.50                15.69              15.38             15.70             15.11             10,722,000

Dost Steels Ltd.                12.85                12.90              13.06             13.14             12.76              9,916,500

B.O.Punjab                      10.14                10.17              10.26             10.40             10.05              7,020,500

Dewan Motors                    45.49                46.64              47.47             47.75             46.20              6,926,000

TRG Pak Ltd                     35.47                35.40              35.26             35.90             35.10              6,164,500

Power Cement                     9.91                10.05              10.15             10.20             10.00              6,091,500
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By                 Closing Rate              Company Name                 Decreased By         Closing Rate

Wyeth Pak Ltd                        89.40                    1877.40                Philip Morris Pak.              159.00               3021.00

Hinopak Motor                        56.94                    1195.83                Colgate Palmolive               120.00               2680.00
                                                                    FUTURE CONTRACT

                               TURNOVER                                                Plus                          110

Current                        43,953,500                                              Minus                          21

Previous                       45,774,500                                              Unchanged                       0
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate         Low Rate           Turnover

TRG-FEB                               35.60                35.50                   35.38               35.95            35.27             6,264,500

PAEL-FEB                              61.06                61.26                   59.91               61.60            59.70             4,833,500

BOP-FEB                               10.19                10.25                   10.31               10.46            10.10             4,304,500

WTL-FEB                                2.59                 2.66                    2.71                2.83             2.66             4,155,000

ISL-FEB                              123.87               124.00                  126.18              127.00           123.51             2,934,000