/

Pakistan Stock Exchange Limited Market Position on 03-01-2018

Karachi, January 03, 2018 (PPI-OT):



                                                               DAILY STOCK MARKET REPORT


                                                          Market Position Printed On Jan-03-2018


COMPANIES                       KSE              KSE-30         KSE-100           KSE-ALLSHR        KMI-30            BATi            OGTi            PSX-KMI

POSITION                        INDICES          INDEX          INDEX             INDEX             INDEX             INDEX           INDEX           INDEX

Plus                     167    Current          20915.71       41544.27          30242.36          70668.05          16053.23       20725.79         20708.66

Minus                    185    Previous         20804.48       41486.87          30272.79          70177.30          16071.07       20437.92         20726.27

Unchanged                 20    High             21018.94       41820.31          30472.20          70944.50          16214.35       20759.21         20890.39

Total                    372    Low              20754.92       41289.97          30036.06          69962.29          15972.32       20386.27         20553.83

                                Net Change         111.23         57.40             -30.43            490.75            -17.84         287.87           -17.61

                                Percentage           0.53          0.14              -0.10              0.70             -0.11           1.41            -0.08


                                TURNOVER                                        TRADING VALUE                                  MARKET CAPITAL

Current                         233,607,590                                     9,354,944,189                                  8,706,068,604,250

Previous                         229,369,010                                   10,519,764,759                                  8,714,393,231,418


                                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER


Company Name                   Prv.Rate         Opening Rate         Closing Rate      Highest Rate          Low Rate               Turnover

K-Electric Ltd.                  6.49                 6.49                 6.75              6.99              6.40                  47,374,000

B.O.Punjab                       8.59                 8.55                 8.89              9.08              8.52                  13,395,000

TRG Pak Ltd                     29.70                29.70                28.98             30.00             28.71                  11,266,500

WorldCall Telecom                2.79                 2.80                 2.85              2.94              2.80                  10,607,500

Fauji Cement                    26.06                26.39                26.04             26.77             25.61                   9,397,500

Lotte Chemical                   7.21                 7.16                 7.68              7.77              7.15                   7,175,000

Sui North Gas                   94.54                94.57                96.97             99.26             94.57                   6,727,300

Sui South Gas                   31.72                31.75                31.32             32.64             30.90                   6,072,500

Cres.Star Ins.                   4.29                 4.25                 4.74              5.10              4.25                   4,785,500


                                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES


Company Name                 Increased By                        Closing Rate            Company Name                  Decreased By          Closing Rate

Wyeth Pak Ltd                       65.53                           1376.17              Nestle PakistanXD                   573.89            10926.11

Sanofi-Aventis                      61.33                           1359.00              Philip Morris Pak.XD                160.00             3040.00


                                                                        FUTURE CONTRACT

                                 TURNOVER                                  Plus                                108

Current                        65,640,000                                  Minus                                10

Previous                       47,849,500                                  Unchanged                             0


Company Name                         Prv.Rate         Opening Rate          Closing Rate        Highest Rate         Low Rate          Turnover

TRG-JAN                               29.77                29.69                 29.08               30.14            28.77            19,120,500

POWER-JAN                              8.81                 9.05                  8.99                9.12             8.81             6,821,500

KEL-JAN                                6.50                 6.42                  6.76                6.98             6.42             4,235,500

FCCL-JAN                              26.12                26.40                 26.16               26.80            25.50             4,080,500

PAEL-JAN                              50.44                50.44                 49.72               50.97            49.25             4,015,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk