Pakistan Stock Exchange Limited Market Position on 04-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-04-2018
COMPANIES               KSE              KSE-30         KSE-100           KSE-ALLSHR        KMI-30            BATi            OGTi            PSX-KMI

POSITION                INDICES          INDEX          INDEX             INDEX             INDEX             INDEX           INDEX           INDEX

Plus              200   Current          21166.80       41908.71          30483.43          71225.97          16335.68        20841.51        20886.58

Minus             142   Previous         20915.71       41544.27          30242.36          70668.05          16053.23        20725.79        20708.66

Unchanged          22   High             21193.59       41994.97          30532.57          71313.16          16405.21        21013.57        20911.99

Total             364   Low              20915.71       41544.27          30242.36          70668.05          15995.91        20725.79        20708.66

                        Net Change         251.09         364.44            241.07            557.92            282.45          115.72          177.92

                        Percentage           1.20           0.88              0.80              0.79              1.76            0.56            0.86
                                TURNOVER                            TRADING VALUE                         MARKET CAPITAL

Current                       222,352,310                         8,585,659,370                         8,775,106,044,623

Previous                      233,607,590                         9,354,944,189                         8,706,068,604,250
                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate         Opening Rate         Closing Rate      Highest Rate          Low Rate               Turnover

K-Electric Ltd.                  6.75                 6.75                 6.95              7.05              6.75                34,058,000

P.T.C.L.                        13.12                13.11                13.74             13.91             13.10                11,353,500

Engro Polymer                   25.90                25.96                26.77             27.19             25.31                10,156,500

Fauji Cement                    26.04                26.00                26.83             27.34             25.66                10,085,500

Lotte Chemical                   7.68                 7.77                 7.90              7.98              7.58                 8,726,000

TRG Pak Ltd                     28.98                28.92                29.54             29.78             28.60                 8,536,000

WorldCall Telecom                2.85                 2.90                 2.95              2.98              2.89                 7,753,000

Dewan Cement                    17.96                17.75                18.96             18.96             17.75                 6,700,500

Pak Elektron                    49.54                49.54                50.84             51.50             49.02                 6,195,000

Faysal Bank                     23.19                23.20                23.30             23.60             22.75                 6,192,000
                                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By                         Closing Rate              Company Name             Decreased By       Closing Rate

Unilever FoodsXD                   283.97                            7599.00                Colgate Palmolive           130.00             2650.00

Nestle PakistanXD                  263.89                           11190.00                Shield Corp.                 28.62              543.82
                                                                      FUTURE CONTRACT

                                 TURNOVER                                                   Plus                109

Current                          40,874,500                                                 Minus                 9

Previous                         53,536,000                                                 Unchanged             0
Company Name                         Prv.Rate         Opening Rate           Closing Rate        Highest Rate         Low Rate          Turnover

TRG-JAN                               29.08                29.10                  29.62              29.89             28.65           14,197,500

FCCL-JAN                              26.16                26.16                  26.89              27.46             25.70            4,829,500

PAEL-JAN                              49.72                49.97                  50.95              51.55             49.20            4,612,000

KEL-JAN                                6.76                 6.85                   6.98               7.08              6.85            4,038,500

POWER-JAN                              8.99                 8.91                   9.17               9.30              8.83            4,012,500