Pakistan Stock Exchange Limited Market Position on 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-05-2018
COMPANIES                KSE              KSE-30          KSE-100           KSE-ALLSHR        KMI-30            BATi          OGTi           PSX-KMI

POSITION                 INDICES          INDEX           INDEX             INDEX             INDEX             INDEX         INDEX          INDEX

Plus            282      Current          21457.95        42523.99          30877.05          72115.19          16669.27      20757.29       21154.77

Minus            86      Previous         21166.80        41908.71          30483.43          71225.97          16335.68      20841.51       20886.58

Unchanged        20      High             21492.63        42584.79          30891.90          72305.66          16749.10      20841.51       21193.18

Total           388      Low              21103.24        41821.50          30443.10          71068.11          16258.67      20613.18       20864.34

                         Net Change         291.15          615.28            393.62            889.22            333.59        -84.22         268.19

                         Percentage           1.38            1.47              1.29              1.25              2.04         -0.40           1.28
                              TURNOVER                            TRADING VALUE                         MARKET CAPITAL

Current                       260,949,920                         9,509,937,668                         8,887,776,489,535

Previous                      222,352,310                         8,585,659,370                         8,775,106,044,623
                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate         Opening Rate         Closing Rate      Highest Rate          Low Rate             Turnover

B.O.Punjab                       8.80                 8.80                 9.51              9.57              8.80               18,052,500

WorldCall Telecom                2.95                 2.97                 2.96              3.00              2.92               11,937,500

K-Electric Ltd.                  6.95                 6.99                 6.86              7.04              6.81               11,516,000

Lotte Chemical                   7.90                 7.95                 8.24              8.36              7.74                9,297,000

TRG Pak Ltd                     29.54                29.50                29.04             29.74             28.80                8,673,500

Unity Foods Ltd                 18.99                19.89                19.48             19.99             18.82                8,214,500

Engro Polymer                   26.77                26.77                27.77             28.10             26.20                8,158,500

Aisha Steel Mill                18.41                18.66                18.90             19.16             18.40                7,805,000

Summit Bank                      2.67                 2.70                 2.71              2.75              2.60                7,606,000

Pace (Pak) Ltd.                  4.50                 4.48                 4.85              4.98              4.30                7,354,000
                                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By              Closing Rate            Company Name            Decreased By        Closing Rate

Nestle PakistanXD                  510.00                11700.00              Shezan Inter.XD             25.90              492.10

Wyeth Pak Ltd                       72.24                 1517.21              K.S.B.Pumps                 16.51              319.49
                                                                     FUTURE CONTRACT
                                 TURNOVER                                                  Plus              113

Current                        47,589,000                                                  Minus               5

Previous                       40,874,500                                                  Unchanged           0
Company Name                       Prv.Rate         Opening Rate           Closing Rate        Highest Rate         Low Rate           Turnover

TRG-JAN                             29.62                29.45                  29.02               29.80            28.80            13,181,500

BOP-JAN                              8.85                 8.77                   9.51                9.60             8.76             7,598,000

POWER-JAN                            9.17                 9.20                   9.43                9.48             9.16             6,698,000

PAEL-JAN                            50.95                50.75                  52.54               52.90            50.55             5,325,000

ISL-JAN                            108.15               108.02                 112.54              113.00           107.50             3,448,000