Pakistan Stock Exchange Limited Market Position on 08-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-08-2018
COMPANIES                     KSE              KSE-30          KSE-100           KSE-ALLSHR        KMI-30            BATi          OGTi          PSX-KMI

POSITION                      INDICES          INDEX           INDEX             INDEX             INDEX             INDEX         INDEX         INDEX

Plus                   295   Current           21760.91        43112.12          31212.44          72794.51          16976.19      20818.11      21323.66

Minus                   78   Previous          21457.95        42523.99          30877.05          72115.19          16669.27      20757.29      21154.77

Unchanged               21   High              21887.14        43261.83          31281.27          73352.08          17024.49      20920.79      21448.55

Total                  394   Low               21457.96        42523.99          30877.05          72115.19          16652.08      20610.97      21154.77

                             Net Change          302.96          588.13            335.39            679.32            306.92         60.82        168.89

                             Percentage            1.41            1.38              1.09              0.94              1.84          0.29          0.80
                              TURNOVER                            TRADING VALUE                         MARKET CAPITAL

Current                       270,611,900                         11,555,382,931                         8,983,198,841,017

Previous                      260,949,920                          9,509,937,668                         8,887,776,489,535
                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv.Rate         Opening Rate         Closing Rate      Highest Rate          Low Rate               Turnover

WorldCall Telecom                 2.96                 3.09                 3.17              3.20              3.05                35,268,000

Azgard Nine                      14.45                14.70                15.36             15.45             14.60                15,654,500

Aisha Steel Mill                 18.90                19.15                19.84             19.90             18.96                12,921,500

TRG Pak Ltd                      29.04                29.10                29.42             29.78             28.66                12,237,000

B.O.Punjab                        9.51                 9.65                 9.52              9.75              9.35                11,710,500

K-Electric Ltd.                   6.86                 6.89                 6.89              7.04              6.85                10,975,500

Pak Elektron                     52.34                52.69                51.69             53.20             51.25                 9,793,500

Fauji Cement                     27.76                27.98                27.16             28.13             26.91                 8,989,000

Dost Steels Ltd.                 10.94                11.05                11.09             11.30             11.01                 6,671,000

Hub Power Co.                    93.38                93.98                94.27             95.49             93.10                 6,103,500
                                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By                          Closing Rate            Company Name                Decreased By       Closing Rate

Philip Morris Pak.XD               150.00                             3190.00              Nestle PakistanXD              300.00            11400.00

Wyeth Pak Ltd                       75.86                             1593.07              Bata (Pak)                     106.61             2496.66
                                                                        FUTURE CONTRACT

                                 TURNOVER                                                  Plus                              108

Current                          43,689,000                                                Minus                              10

Previous                         47,589,000                                                Unchanged                           0
Company Name                       Prv.Rate         Opening Rate            Closing Rate        Highest Rate         Low Rate           Turnover

TRG-JAN                               29.02              29.15                   29.55               29.90            28.75            11,891,000

PAEL-JAN                              52.54              52.90                   51.79               53.18            51.29             9,370,500

ISL-JAN                              112.54             113.59                  115.95              117.27           113.59             3,238,500

BOP-JAN                                9.51               9.63                    9.54                9.75             9.40             2,616,500

FCCL-JAN                              27.78              28.00                   27.21               28.25            27.00             2,310,000