Pakistan Stock Exchange Limited Market Position on 09-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-09-2018
COMPANIES                     KSE              KSE-30          KSE-100           KSE-ALLSHR        KMI-30            BATi          OGTi          PSX-KMI

POSITION                      INDICES          INDEX           INDEX             INDEX             INDEX             INDEX         INDEX         INDEX

Plus                    132   Current          21592.26        42814.34          30995.67          72249.41          16712.68      20612.65      21156.93

Minus                   217   Previous         21760.91        43112.12          31212.44          72794.51          16976.19      20818.11      21323.66

Unchanged                21   High             21831.92        43252.50          31281.22          73086.38          16976.19      20863.99      21386.35

Total                   370   Low              21446.14        42563.86          30845.22          71896.78          16526.75      20526.84      21082.05

                              Net Change        -168.65         -297.78           -216.77           -545.10           -263.51       -205.46       -166.73

                              Percentage          -0.78           -0.69             -0.69             -0.75             -1.55         -0.99         -0.78
                              TURNOVER                            TRADING VALUE                         MARKET CAPITAL

Current                       225,340,450                          9,751,914,316                         8,920,726,304,174

Previous                      270,611,900                         11,555,382,931                         8,983,198,841,017
                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate               Turnover

TRG Pak Ltd                      29.42                29.65              30.78             30.89             29.12                23,513,000

WorldCall Telecom                 3.17                 3.19               3.00              3.22              2.95                19,448,500

Pak Elektron                     51.69                52.00              53.92             54.27             50.61                16,017,500

Sui South Gas                    33.08                33.64              33.75             34.15             32.91                15,740,000

Azgard Nine                      15.36                15.42              15.41             15.65             15.06                 8,289,000

Aisha Steel Mill                 19.84                19.91              19.77             20.05             19.30                 7,310,000

Dewan Motors                     33.07                34.72              34.72             34.72             34.00                 6,705,000

Engro Polymer                    27.20                27.05              27.26             27.60             26.60                 6,659,000

Fauji Fert.                      88.80                90.01              90.22             93.24             89.00                 6,602,500

K-Electric Ltd.                   6.89                 6.92               6.69              6.92              6.63                 5,839,000
                                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By                          Closing Rate            Company Name              Decreased By        Closing Rate

Wyeth Pak Ltd                       79.65                              1672.72             Bata (Pak)                    46.66              2450.00

Island Textile                      44.95                               962.75             Sanofi-Aventis                40.39              1510.00
                                                                     FUTURE CONTRACT

                                 TURNOVER                                                  Plus                            100

Current                           50,964,000                                               Minus                            17

Previous                          43,689,000                                               Unchanged                         1
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate         Low Rate           Turnover

TRG-JAN                               29.55                29.75                   30.87               31.00            29.22            21,433,000

PAEL-JAN                              51.79                51.97                   53.95               54.37            50.90            12,000,000

BOP-JAN                                9.54                 9.43                    9.27                9.45             9.17             2,041,000

FCCL-JAN                              27.21                26.90                   27.07               27.35             26.50            1,915,000

ISL-JAN                              115.95               116.20                  114.82              116.20            113.50            1,878,000