Pakistan Stock Exchange Limited Market Position on 10-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-10-2018
COMPANIES                    KSE              KSE-30          KSE-100           KSE-ALLSHR        KMI-30            BATi          OGTi          PSX-KMI

POSITION                     INDICES          INDEX           INDEX             INDEX             INDEX             INDEX         INDEX         INDEX

Plus                   316   Current          22035.21        43630.75          31435.10          73643.90         17099.00       20785.38      21458.46

Minus                   65   Previous         21592.26        42814.34          30995.67          72249.41         16712.68       20612.65      21156.93

Unchanged               19   High             22073.52        43658.02          31453.75          73704.10         17205.21       20980.05      21479.13

Total                  400   Low              21592.26        42814.34          30995.67          72249.41         16669.04       20612.65      21156.93

                             Net Change         442.95          816.41            439.43           1394.49           386.32         172.73        301.53

                             Percentage           2.05            1.91              1.42              1.93             2.31           0.84          1.43
                              TURNOVER                                      TRADING VALUE                          MARKET CAPITAL

Current                       327,761,830                                   15,574,088,851                         9,045,389,800,219

Previous                      225,340,450                                    9,751,914,316                         8,920,726,304,174
                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate                Turnover

Aisha Steel Mill                 19.77                19.99              20.77             20.77             19.90                 16,916,500

TRG Pak Ltd                      30.78                30.40              32.31             32.31             30.01                 16,720,500

Dewan Cement                     22.00                21.75              23.10             23.10             21.05                 15,584,000

Azgard Nine                      15.41                15.40              15.34             16.10             15.00                 14,911,500

B.O.Punjab                        9.24                 9.29               9.66              9.84              9.29                 14,089,500

Dost Steels Ltd.                 10.91                11.00              11.91             11.91             11.00                 12,854,500

WorldCall Telecom                 3.00                 3.02               2.97              3.05              2.95                 10,709,000

Pak Elektron                     53.92                54.47              56.61             56.61             54.30                 10,328,000

Fauji Cement                     26.99                26.95              27.67             27.87             26.80                  9,864,000

Engro Polymer                    27.26                27.51              27.78             28.48             27.35                  9,790,000
                                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                 Increased By                Closing Rate                  Company Name             Decreased By       Closing Rate

Wyeth Pak Ltd                       83.63                   1756.35                    Shield Corp.                 24.91             475.00

Bata (Pak)                          70.00                   2520.00                    Otsuka Pak                   13.04             286.46
                                                                        FUTURE CONTRACT

                                 TURNOVER                                    Plus                               116

Current                          57,775,000                                  Minus                                2

Previous                         50,964,000                                  Unchanged                            0
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate         Low Rate           Turnover

TRG-JAN                               30.87                30.35                   32.41              32.41             30.00            17,687,500

PAEL-JAN                              53.95                54.90                   56.64              56.64             54.50            10,004,500

BOP-JAN                                9.27                 9.34                    9.72               9.89              9.34             7,371,500

ISL-JAN                              114.82               114.82                  120.56             120.56            114.00             3,735,500

FCCL-JAN                              27.07                26.95                   27.77              27.97             26.86             3,697,000