Pakistan Stock Exchange Limited Market Position on 11-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-11-2018
COMPANIES                    KSE              KSE-30          KSE-100           KSE-ALLSHR        KMI-30            BATi          OGTi          PSX-KMI

POSITION                     INDICES          INDEX           INDEX             INDEX             INDEX             INDEX         INDEX         INDEX

Plus                  153    Current          21900.20        43395.28          31291.75          73139.53          17016.60      20599.57      21347.56

Minus                 221    Previous         22035.21        43630.75          31435.10          73643.90          17099.00      20785.38      21458.46

Unchanged              14    High             22169.11        43824.29          31514.22          74015.73          17279.28      20907.37      21514.21

Total                 388    Low              21784.35        43141.39          31134.41          72743.92          16869.58      20570.03      21267.04

                             Net Change        -135.01         -235.47           -143.35           -504.37            -82.40       -185.81       -110.90

                             Percentage          -0.61           -0.54             -0.46             -0.68             -0.48         -0.89         -0.52
                              TURNOVER                                      TRADING VALUE                          MARKET CAPITAL

Current                      319,451,120                                    13,732,761,847                         9,004,556,297,791

Previous                     327,761,830                                    15,574,088,851                         9,045,389,800,219
                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate              Turnover

WorldCall Telecom                 2.97                 3.04               2.90              3.08              2.86               20,584,000

Sui South Gas                    33.88                33.96              35.38             35.57             33.41               19,408,000

K-Electric Ltd.                   6.92                 6.60               6.67              6.75              6.48               18,787,000

Fauji Cement                     27.67                27.67              28.03             28.65             27.45               16,896,000

Pak Elektron                     56.61                57.20              58.02             58.96             56.41               15,976,500

ewan Cement                      23.10                23.50              23.60             23.99             22.45               15,187,000

Dost Steels Ltd.                 11.91                12.33              12.21             12.55             12.10               14,963,500

TRG Pak Ltd                      32.31                33.01              33.92             33.92             32.61               12,879,500

Aisha Steel Mill                 20.77                21.00              20.64             21.14             20.25               12,492,500

Lotte Chemical                    8.27                 8.25               7.79              8.32              7.75               10,328,000
                                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By                Closing Rate                  Company Name             Decreased By       Closing Rate

Rafhan Maize                        269.00                   7200.00                    Shield Corp.                 23.72             451.28

Wyeth Pak Ltd                        87.81                   1844.16                    Shezan Inter.XD              17.00             481.00
                                                                        FUTURE CONTRACT

                                   TURNOVER                                                 Plus                        97

Current                            56,570,200                                               Minus                       21

Previous                           57,775,000                                               Unchanged                    0
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate         Low Rate            Turnover

TRG-JAN                               32.41                33.29                   34.03               34.03            32.70             14,560,500

PAEL-JAN                              56.64                57.50                   58.19               59.15            56.46             12,705,500

ISL-JAN                              120.56               121.80                  121.52              124.47           118.02              6,866,500

FCCL-JAN                              27.77                27.68                   28.11               28.75            27.46              5,189,500

BOP-JAN                                9.72                 9.72                    9.46                9.86             9.41              3,724,500