Pakistan Stock Exchange Limited Market Position on 12-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-12-2018
COMPANIES                     KSE             KSE-30          KSE-100           KSE-ALLSHR        KMI-30            BATi          OGTi          PSX-KMI

POSITION                      INDICES         INDEX           INDEX             INDEX             INDEX             INDEX         INDEX         INDEX

Plus               80         Current         21671.01        42933.72          30932.07          72169.84          16977.88      20452.06      21007.10

Minus             276         Previous        21900.20        43395.28          31291.75          73139.53          17016.60      20599.57      21347.56

Unchanged          12         High            21930.05        43436.39          31316.18          73304.14          17033.14      20757.35      21376.87

Total             368         Low             21568.52        42753.19          30796.91          71861.35          16805.21      20394.54      20941.61

                              Net Change       -229.19         -461.56           -359.68           -969.69            -38.72       -147.51       -340.46

                              Percentage         -1.05           -1.06             -1.15             -1.33             -0.23         -0.72         -1.59
                              TURNOVER                                      TRADING VALUE                          MARKET CAPITAL

Current                       238,673,330                                   10,323,308,751                         8,905,095,439,257

Previous                      319,451,120                                   13,732,761,847                         9,004,556,297,791
                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate           Opening Rate       Closing Rate      Highest Rate        Low Rate                 Turnover

TRG Pak Ltd                     33.92                 34.01              32.89             34.98             32.61                 26,025,000

WorldCall Telecom                2.90                  2.90               2.80              2.90              2.76                 15,221,000

Azgard Nine                     14.52                 14.40              13.65             14.47             13.52                 14,118,500

Sui South Gas                   35.38                 35.37              33.62             35.40             33.62                 11,154,500

Lotte Chemical                   7.79                  7.85               7.61              7.87              7.50                  8,437,000

Fauji Cement                    28.03                 28.00              26.93             28.00             26.72                  7,428,000

Aisha Steel Mill                20.64                 20.52              19.99             20.80             19.61                  7,226,000

Pak Elektron                    58.02                 58.00              55.21             58.00             55.12                  6,397,000

Inter.Steel Ltd                121.27                120.50             115.21            121.90            115.21                  6,258,100

Dost Steels Ltd.                12.21                 12.28              11.56             12.40             11.50                  6,211,500
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By                Closing Rate              Company Name             Decreased By         Closing Rate

Colgate Palmolive                   134.00                   2834.00                Nestle PakistanXD           500.00              10900.00

Wyeth Pak Ltd                        92.20                   1936.36                Sanofi-Aventis               55.33               1444.67
                                                                      FUTURE CONTRACT

                                   TURNOVER                                                   Plus                  94

Current                            67,865,500                                                 Minus                 24

Previous                           56,570,200                                                 Unchanged              0
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate         Low Rate           Turnover

TRG-JAN                               34.03                34.17                   33.03               35.00            32.68            41,019,000

PAEL-JAN                              58.19                58.02                   55.33               58.10            55.29             6,512,500

ISL-JAN                              121.52               121.07                  115.45              121.89           115.45             3,821,500

FCCL-JAN                              28.11                28.11                   26.97               28.11            26.75             3,415,500

BOP-JAN                                9.46                 9.43                    9.15                9.43             9.10             2,145,500