Pakistan Stock Exchange Limited Market Position on 15-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                         Market Position Printed On Jan-15-2018
COMPANIES                     KSE             KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi          PSX-KMI

POSITION                      INDICES         INDEX           INDEX           INDEX             INDEX             INDEX         INDEX         INDEX

Plus                    95    Current         21360.34        42347.49        30565.08          71427.78          16714.04      20213.84      20797.77

Minus                  249    Previous        21671.01        42933.72        30932.07          72169.84          16977.88      20452.06      21007.10

Unchanged               12    High            21671.01        42933.72        30932.07          72263.88          16977.88      20594.90      21007.10

Total                  356    Low             21318.00        42270.10        30480.48          71318.89          16646.40      20156.34      20780.98

                              Net Change       -310.67         -586.23         -366.99           -742.06           -263.84       -238.22       -209.33

                              Percentage         -1.43           -1.37           -1.19             -1.03             -1.55         -1.16         -1.00
                              TURNOVER                                 TRADING VALUE                           MARKET CAPITAL

Current                       130,479,990                               5,818,620,189                        8,801,137,871,243

Previous                      238,673,330                              10,323,308,751                        8,905,095,439,257
                                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate              Turnover

Azgard Nine                      13.65                13.85              13.97             14.40             13.72               19,074,500

TRG Pak Ltd                      32.89                32.60              31.25             32.84             31.25                8,556,500

P.I.A.C.(A)                       4.35                 5.18               5.35              5.35              4.99                6,352,500

Pak Elektron                     55.21                54.51              53.26             54.88             52.92                5,419,500

Aisha Steel Mill                 19.99                20.00              18.99             20.18             18.99                5,025,000

Sui South Gas                    33.62                33.25              32.56             33.89             32.30                4,501,500

K-Electric Ltd.                   6.52                 6.50               6.40              6.52              6.36                3,567,000

Sui North Gas                   118.25               118.00             118.58            119.34            116.25                3,266,200

Dewan Cement                     22.42                21.82              21.30             22.30             21.30                3,198,500

Inter.Steel Ltd                 115.21               114.23             109.91            114.23            109.53                2,965,600
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By              Closing Rate               Company Name             Decreased By         Closing Rate

Bhanero Tex.                      39.99                    839.98                  Bata (Pak)                  120.00               2400.00

Khyber TobaccoXB                  31.38                    659.12                  Pak TobaccoXD                50.74               2092.73
                                                                     FUTURE CONTRACT

                                   TURNOVER                                                   Plus                 97

Current                           33,685,500                                                  Minus                19

Previous                          67,865,500                                                  Unchanged             2
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate         Low Rate           Turnover

TRG-JAN                               33.03                32.70                   31.38               32.89            31.38            14,435,000

PAEL-JAN                              55.33                54.55                   53.39               55.00            53.06             6,044,000

ISL-JAN                              115.45               114.25                  110.03              114.45           109.69             3,764,500

ATRL-JAN                             251.52               250.01                  242.29              250.01           240.20             1,427,500

FCCL-JAN                              26.97                26.75                   26.45               26.97            26.26             1,254,000