/

Pakistan Stock Exchange Limited Market Position on 16-01-2018

Karachi, January 16, 2018 (PPI-OT):



                                                               DAILY STOCK MARKET REPORT


                                                         Market Position Printed On Jan-16-2018


COMPANIES                     KSE             KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi          PSX-KMI

POSITION                      INDICES         INDEX           INDEX           INDEX             INDEX             INDEX         INDEX         INDEX

Plus                    227   Current         21753.28        42939.68        30847.34          72515.14          17038.74      20616.58      20944.94

Minus                   115   Previous        21360.34        42347.49        30565.08          71427.78          16714.04      20213.84      20797.77

Unchanged                15   High            21855.95        43145.80        30995.08          72965.37          17109.04      20728.72      21124.33

Total                   357   Low             21343.00        42324.20        30553.66          71427.78          16657.71      20213.84      20797.77

                              Net Change        392.94          592.19          282.26           1087.36            324.70        402.74        147.17

                              Percentage          1.84            1.40            0.92              1.52              1.94          1.99          0.71


                              TURNOVER                              TRADING VALUE                           MARKET CAPITAL

Current                       160,883,230                           7,222,331,365                           8,880,483,866,694

Previous                      130,479,990                           5,818,620,189                           8,801,137,871,243


                                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER


Company Name                    Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate           Turnover

P.I.A.C.(A)                       5.35                 5.74               5.72              6.00              5.52             15,752,500

Faysal Bank                      23.72                23.65              24.19             24.90             23.65             11,661,500

Dewan Cement                     21.30                20.75              22.32             22.36             20.70              8,475,000

TRG Pak Ltd                      31.25                31.15              31.50             32.37             31.00              7,797,500

WorldCall Telecom                 2.81                 2.88               2.80              2.91              2.79              7,018,500

Sui South Gas                    32.56                32.50              33.28             34.18             32.50              5,948,000

Aisha Steel Mill                 18.99                18.76              19.34             19.75             18.70              5,927,000

Fauji Cement                     26.35                26.80              26.49             27.30             26.32              5,871,500

Azgard Nine                      13.97                14.01              14.26             14.48             14.01              5,462,000

Dewan Motors                     35.06                34.00              33.84             36.49             33.50              5,452,000


                                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES


Company Name                  Increased By             Closing Rate              Company Name             Decreased By         Closing Rate

Bhanero Tex.                      41.97                    881.95                Nestle PakistanXD           399.98              10500.02

Pak TobaccoXD                     39.92                   2132.65                Sanofi-Aventis               52.85               1342.01


                                                                      FUTURE CONTRACT

                                   TURNOVER                                                Plus                 109

Current                            36,000,500                                              Minus                  8

Previous                           33,685,500                                              Unchanged              1


Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate          Low Rate            Turnover

TRG-JAN                               31.38                31.20                   31.47               32.49             31.05             14,578,500

PAEL-JAN                              53.39                54.00                   54.64               55.64             53.85              6,293,500

ISL-JAN                              110.03               111.09                  113.80              115.40            111.00              3,469,500

FCCL-JAN                              26.45                26.50                   26.57               27.30             26.46              1,632,000

DGKC-JAN                             137.87               138.00                  140.07              143.99            138.00              1,391,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk