Pakistan Stock Exchange Limited Market Position on 17-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-17-2018
COMPANIES                     KSE              KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi          PSX-KMI

POSITION                      INDICES          INDEX           INDEX           INDEX             INDEX             INDEX         INDEX         INDEX

Plus                    256   Current          21983.50        43358.97        31111.78          73283.21          17231.93      20750.69      21144.45

Minus                   110   Previous         21753.28        42939.68        30847.34          72515.14          17038.74      20616.58      20944.94

Unchanged                20   High             22003.39        43386.27        31146.84          73312.02          17257.96      20786.21      21157.32

Total                   386   Low              21685.25        42877.33        30815.58          72270.75          16902.90      20488.99      20909.43

                              Net Change         230.22          419.29          264.44            768.07            193.19        134.11        199.51

                              Percentage           1.06            0.98            0.86              1.06              1.13          0.65          0.95
                              TURNOVER                              TRADING VALUE                           MARKET CAPITAL

Current                       151,337,730                           6,645,950,476                           8,954,188,286,842

Previous                      160,883,230                           7,222,331,365                           8,880,483,866,694
                                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate            Turnover

Pace (Pak) Ltd.                   5.22                 5.35               5.00              5.44              4.83             10,936,000

Azgard Nine                      14.26                14.21              15.00             15.12             14.20             10,354,500

Lotte Chemical                    7.81                 7.89               8.14              8.25              7.73              6,803,500

K-Electric Ltd.                   6.32                 6.35               6.26              6.40              6.19              6,457,000

Faysal Bank                      24.19                24.79              24.22             24.79             23.70              6,168,000

Fauji Cement                     26.49                26.50              27.19             27.35             26.31              5,532,000

Dewan Cement                     22.32                22.80              22.80             23.20             22.05              5,297,500

Aisha Steel Mill                 19.34                19.35              19.71             19.84             19.02              5,201,000

TRG Pak Ltd                      31.50                31.49              32.23             32.42             31.10              4,346,000

Pak Elektron                     54.47                54.50              55.84             56.24             54.10              3,883,500
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By             Closing Rate              Company Name             Decreased By         Closing Rate

Nestle PakistanXD                299.98                  10800.00                Wyeth Pak Ltd                78.55               1764.84

Bata (Pak)                       120.00                   2520.00                United Brands                14.80                555.00
                                                                    FUTURE CONTRACT

                                   TURNOVER                                             Plus                    117

Current                           26,883,060                                            Minus                     1

Previous                          36,000,500                                            Unchanged                 0
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate          Low Rate          Turnover

TRG-JAN                               31.47                31.57                   32.35               32.50             31.15            9,298,500

ISL-JAN                              113.80               113.60                  116.66              117.50            112.30            3,726,500

PAEL-JAN                              54.64                54.98                   55.89               56.20             54.22            3,348,500

FCCL-JAN                              26.57                26.53                   27.25               27.38             26.40            1,665,000

NCL-JAN                               52.24                52.15                   53.07               53.75             51.75            1,334,500