Pakistan Stock Exchange Limited Market Position on 18-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-18-2018
COMPANIES                     KSE              KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi           PSX-KMI

POSITION                      INDICES          INDEX           INDEX           INDEX             INDEX             INDEX         INDEX          INDEX

Plus                    222   Current          22105.41        43580.88        31229.84          73592.42          17319.92      20780.53       21255.72

Minus                   152   Previous         21983.50        43358.97        31111.78          73283.21          17231.93      20750.69       21144.45

Unchanged                 9   High             22350.56        44004.21        31489.74          74458.00          17567.42      21001.74       21445.36

Total                   383   Low              21853.25        43192.38        31022.66          72888.39          17088.27      20608.77       21122.11

                              Net Change         121.91          221.91          118.06            309.21             87.99         29.84         111.27

                              Percentage           0.55            0.51            0.38              0.42              0.51          0.14           0.53
                              TURNOVER                                 TRADING VALUE                           MARKET CAPITAL

Current                       268,457,330                              13,670,257,735                          8,987,840,472,423

Previous                      151,337,730                              6,645,950,476                           8,954,188,286,842
                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate           Turnover

TRG Pak Ltd                     32.23                33.00              31.93            33.49              30.85             17,579,000

Lotte Chemical                   8.14                 8.22               8.62             8.74               8.15             15,426,000

Azgard Nine                     15.00                15.03              14.92            15.14              14.42             13,239,500

Dewan Cement                    22.80                22.99              22.81            23.85              22.20             11,555,500

Sui South Gas                   33.64                33.95              33.41            34.64              32.00             11,319,500

WorldCall Telecom                2.84                 2.85               2.80             2.89               2.79             10,373,000

B.O.Punjab                       9.02                 9.05               9.03             9.40               8.88              9,208,500

Pak Elektron                    55.84                57.00              55.33            57.89              54.35              9,123,000

Aisha Steel Mill                19.71                20.02              19.61            20.30              19.50              7,579,500

Dewan Motors                    35.24                35.85              36.79            37.00              35.70              7,379,000
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By              Closing Rate             Company Name             Decreased By          Closing Rate

Sanofi-Aventis                    70.45                   1479.56                Shield Corp.                 22.93                435.69

Hinopak Motor                     57.22                   1201.72                National Refinery            22.84                434.13
                                                                      FUTURE CONTRACT

                                   TURNOVER                                                Plus                  95

Current                            72,847,000                                              Minus                 22

Previous                           26,883,060                                              Unchanged              1
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate           Low Rate          Turnover

TRG-JAN                               32.35                32.99                   31.95               33.49              30.93            29,635,000

PAEL-JAN                              55.89                56.98                   55.27               57.99              54.45            11,781,500

ISL-JAN                              116.66               119.10                  116.49              120.98             114.26             6,953,500

BOP-JAN                                9.05                 9.24                    9.05                9.41               8.91             4,308,000

FCCL-JAN                              27.25                27.55                   27.07               28.04              26.86             3,474,000