/

Pakistan Stock Exchange Limited Market Position on 22-01-2018

Karachi, January 22, 2018 (PPI-OT):



                                                               DAILY STOCK MARKET REPORT


                                                          Market Position Printed On Jan-22-2018


COMPANIES                     KSE              KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi           PSX-KMI

POSITION                      INDICES          INDEX           INDEX           INDEX             INDEX             INDEX         INDEX          INDEX

Plus              295         Current          22739.89        44897.69        32046.91          75927.77         17675.06       20777.04       21898.22

Minus              87         Previous         22392.36        44178.83        31595.43          74536.59         17555.84       20645.41       21552.49

Unchanged          14         High             22770.05        44951.08        32072.13          76011.61         17698.89       20816.22       21919.07

Total             396         Low              22313.31        44123.23        31595.43          74536.59         17389.74       20603.65       21552.49

                              Net Change         347.53          718.86          451.48           1391.18           119.22         131.63         345.73

                              Percentage           1.55            1.63            1.43              1.87             0.68           0.64           1.60


                              TURNOVER                                  TRADING VALUE                           MARKET CAPITAL

Current                       294,354,010                               13,251,165,714                         9,222,854,291,644

Previous                      209,472,080                               10,747,764,144                         9,093,022,701,826


                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER


Company Name                   Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate             Turnover

Amtex Limited                    1.30                 1.68               1.88              2.08              1.49              19,699,500

Power Cement                     9.31                 9.35              10.07             10.12              9.15              15,992,500

TRG Pak Ltd                     32.82                33.05              34.36             34.46             32.82              15,352,000

Pak Elektron                    57.86                58.54              60.50             60.75             58.45              15,078,000

Azgard Nine                     14.96                15.00              14.89             15.33             14.75              12,864,000

Sui South Gas                   34.59                35.00              35.40             35.80             34.65              11,863,500

Dewan Cement                    21.80                21.99              22.85             22.89             21.50              11,728,500

Fauji Cement                    27.91                28.40              29.06             29.15             27.90              10,516,500

Lotte Chemical                   8.73                 8.79               8.97              9.03              8.70               9,463,000

B.O.Punjab                       9.25                 9.36               9.48              9.55              9.26               9,429,500


                                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES


Company Name                  Increased By              Closing Rate             Company Name               Decreased By        Closing Rate

Unilever FoodsXD                  01.00                   7900.00                United Brands                  28.00              535.00

Sanofi-Aventis                    77.67                   1631.20                Murree Brewery                 20.84              785.16


                                                                      FUTURE CONTRACT

                                    TURNOVER                                              Plus                    155

Current                             172,793,450                                           Minus                    12

Previous                            41,788,500                                            Unchanged                 0


Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate           Low Rate          Turnover

TRG-JAN                               32.85                33.15                   34.38               34.49              32.70            27,067,000

TRG-FEB                               32.85                34.00                   34.42               34.49              33.15            17,598,000

PAEL-JAN                              57.82                58.88                   60.55               60.71              58.51            14,465,000

POWER-JAN                              9.10                 9.17                    9.94               10.00               9.10            11,496,500

POWER-FEB                              9.10                 9.19                    9.84                9.90               9.06            10,977,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk