/

Pakistan Stock Exchange Limited Market Position on 23-02-2018

Karachi, February 23, 2018 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On Feb-23-2018

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 95 Current 21734.43 43267.20 31237.96 72743.61 17263.93 20019.35 21366.27
Minus 246 Previous 21819.12 43528.51 31420.89 73224.63 17299.52 19989.04 21503.26
Unchanged 25 High 22025.10 43796.67 31580.51 73813.98 17509.70 20363.25 21650.01
Total 366 Low 21567.89 43015.17 31040.36 72317.79 17038.41 19939.78 21284.45
Net Change -84.69 -261.31 -182.93 -481.02 -35.59 30.31 -136.99
Percentage -0.39 -0.60 -0.58 -0.66 -0.21 0.15 -0.64

TURNOVER TRADING VALUE MARKET CAPITAL
Current 244,505,600 10,079,430,406 8,987,965,589,204
Previous 190,647,810 9,085,936,136 9,038,108,517,657

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dost Steels Ltd. 13.46 13.70 13.25 13.97 13.10 27,478,500
Azgard Nine 17.59 17.54 17.63 18.00 16.60 15,617,500
TRG Pak Ltd 36.84 37.02 35.58 37.42 35.00 14,654,000
Lotte Chemical 9.00 9.00 8.69 9.19 8.62 11,948,500
B.O.Punjab 9.39 9.45 9.18 9.50 9.09 11,006,000
Aisha Steel Mill 21.05 21.20 20.61 21.40 20.31 8,947,000
Fauji Foods Ltd 26.70 26.79 25.37 26.79 25.37 7,822,500
Pak Elektron 55.01 55.50 52.26 56.15 52.26 7,466,500
WorldCall Telecom 2.28 2.28 2.15 2.32 2.12 7,131,000
Descon Oxychem 17.53 17.60 17.33 18.30 17.00 7,004,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 122.45 2706.50 Nestle Pakistan 104.00 11970.00
Wyeth Pak Ltd 55.36 1786.36 Sanofi-Aventis 49.00 1401.00

FUTURE CONTRACT

TURNOVER Plus 102
Current 166,534,700 Minus 86
Previous 140,434,500 Unchanged 4

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-MAR 37.02 36.20 37.09 37.22 36.00 13,365,000
PTRG-MAR 37.09 37.25 35.84 37.60 35.26 22,740,500
BOP-MAR 9.46 9.50 9.25 9.55 9.15 16,484,500
BOP-FEB 9.39 9.49 9.17 9.49 9.00 13,851,500
TRG-FEB 36.83 37.01 35.48 37.39 35.00 11,648,000
KEL-MAR 6.38 6.40 6.26 6.41 6.20 7,885,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk