Pakistan Stock Exchange Limited Market Position on 24-01-2018

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Jan-24-2018
COMPANIES                     KSE              KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi           PSX-KMI

POSITION                      INDICES          INDEX           INDEX           INDEX             INDEX             INDEX         INDEX          INDEX

Plus                    225   Current          22788.61        45063.21        32250.27          76222.90          17772.22      20337.16       22106.86

Minus                   142   Previous         22711.56        44907.20        32106.12          76156.96          17580.09      20943.94       22013.67

Unchanged                19   High             23079.38        45496.84        32478.25          77356.35          17853.18      21182.55       22358.43

Total                   386   Low              22595.14        44780.86        32064.81          75709.07          17530.70      20157.56       22013.67

                              Net Change          77.05          156.01          144.15            65.94             192.13       -606.78          93.19

                              Percentage           0.34            0.35            0.45             0.09               1.09         -2.90           0.42
                              TURNOVER                                  TRADING VALUE                           MARKET CAPITAL

Current                       339,671,580                               18,165,114,466                          9,279,132,833,826

Previous                      226,443,510                               13,334,997,259                          9,239,297,142,889
                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                   Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate           Turnover

TRG Pak Ltd                     34.70                34.80              34.65             36.00             34.26             29,045,500

Fauji Cement                    28.79                29.15              30.16             30.22             29.10             18,686,500

Sui South Gas                   36.01                36.49              36.44             37.14             35.90             15,234,000

Aisha Steel Mill                20.83                21.00              21.02             21.50             20.91             14,618,000

Power Cement                    10.05                10.06              10.40             10.70             10.06             14,167,000

Lotte Chemical                   8.80                 8.90               8.33              9.03              8.28             12,546,500

Engro Polymer                   26.49                26.50              26.49             27.25             26.32             12,160,000

Pak Elektron                    61.85                62.24              59.93             63.00             59.50             11,758,000

Dewan Cement                    23.99                25.18              25.18             25.18             24.80             11,269,000

WorldCall Telecom                2.84                 2.85               2.80              2.86              2.79             10,254,500
                                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                  Increased By              Closing Rate              Company Name               Decreased By         Closing Rate

Nestle PakistanXD                530.46                   12099.00                Colgate Palmolive              84.00               2750.00

Island Textile                    48.12                    1010.87                ICI Pakistan                   37.47                785.82
                                                                      FUTURE CONTRACT

                                    TURNOVER                                                 Plus                  115

Current                             161,808,453                                              Minus                  50

Previous                            121,740,500                                              Unchanged               2
Company Name                         Prv.Rate         Opening Rate            Closing Rate        Highest Rate           Low Rate          Turnover

TRG-FEB                               34.87                35.20                   34.79               36.25              34.40            28,895,500

TRG-JAN                               34.69                34.90                   34.65               36.01              34.25            17,870,500

POWER-FEB                              9.82                 9.80                   10.24               10.45               9.80            16,615,500

POWER-JAN                              9.93                 9.93                   10.39               10.51               9.93            14,254,000

PAEL-FEB                              62.25                62.49                   60.06               63.30              59.70             9,476,500