Karachi, January 25, 2018 (PPI-OT):
DAILY STOCK MARKET REPORTMarket Position Printed On Jan-25-2018
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 155 Current 22625.11 44816.71 32138.89 75732.14 17666.19 20052.97 21980.78
Minus 195 Previous 22788.61 45063.21 32250.27 76222.90 17772.22 20337.16 22106.86
Unchanged 24 High 22848.61 45182.57 32396.10 76441.23 17810.49 20481.18 22194.87
Total 374 Low 22557.65 44728.76 32102.93 75495.38 17617.22 20005.40 21944.48
Net Change -163.50 -246.50 -111.38 -490.76 -106.03 -284.19 -126.08
Percentage -0.72 -0.55 -0.35 -0.64 -0.60 -1.40 -0.57TURNOVER TRADING VALUE MARKET CAPITAL
Current 245,726,170 9,936,084,664 9,245,449,736,705
Previous 339,671,580 18,165,114,466 9,279,132,833,826COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dost Steels Ltd. 12.11 12.48 12.77 13.00 12.44 24,772,000
B.O.Punjab 9.58 9.68 9.85 9.98 9.45 17,511,500
K-Electric Ltd. 6.57 6.55 6.78 6.92 6.55 13,935,500
Azgard Nine 14.69 14.79 14.70 15.33 14.50 12,535,500
Fauji Foods Ltd 21.98 22.50 21.16 22.55 20.89 9,773,500
Engro Polymer 26.49 26.61 27.09 27.45 26.55 8,904,000
Dewan Cement 25.18 25.24 24.47 25.40 23.95 8,517,500
TRG Pak Ltd 34.65 34.60 34.79 34.94 34.10 8,343,500
Lotte Chemical 8.33 8.35 8.16 8.40 8.11 7,200,000
Pak Elektron 59.93 59.75 61.61 62.00 59.70 6,748,500COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive 50.00 2800.00 Nestle Pakistan 249.00 11850.00
Khyber TobaccoXB 39.52 966.94 Indus Motor Co 47.99 1893.96FUTURE CONTRACT
TURNOVER Plus 116
Current 98,500,500 Minus 48
Previous 161,808,453 Unchanged 3Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 34.79 34.95 34.95 35.13 34.30 12,217,000
KEL-JAN 6.53 6.57 6.80 6.90 6.55 9,329,000
PAEL-FEB 60.06 59.80 61.98 62.30 59.80 7,900,500
KEL-FEB 6.59 6.63 6.84 6.95 6.57 7,639,000
BOP-FEB 9.65 9.70 9.88 10.05 9.51 6,911,500
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk