Karachi, January 30, 2018 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On Jan-30-2018
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 141 Current 22176.10 44233.11 31844.50 74810.21 17212.47 19945.08 21800.93
Minus 207 Previous 22335.04 44457.30 31925.69 74858.58 17629.68 19978.68 21805.77
Unchanged 18 High 22396.99 44615.10 32029.07 75229.11 17747.51 20077.01 21892.66
Total 366 Low 22095.61 44081.23 31713.94 74646.33 17086.28 19888.37 21766.47
Net Change -158.94 -224.19 -81.19 -48.37 -417.21 -33.60 -4.84
Percentage -0.71 -0.50 -0.25 -0.06 -2.37 -0.17 -0.02
TURNOVER TRADING VALUE MARKET CAPITAL
Current 282,480,510 9,501,174,257 9,162,974,055,390
Previous 192,333,270 8,050,393,368 9,182,215,578,915
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DWorldCall Telecom 2.77 2.48 2.57 2.62 2.36 35,389,000
Fauji Foods Ltd 19.11 19.00 19.98 20.11 18.62 25,291,500
Aisha Steel Mill 20.74 20.75 21.46 21.77 20.75 18,189,500
Lotte Chemical 8.28 8.31 8.75 8.80 8.31 17,426,000
Dewan Cement 24.41 25.25 25.63 25.63 25.06 10,704,500
TRG Pak Ltd 34.53 34.54 35.42 35.64 34.51 8,994,000
Ist.Dawood Bank 2.43 2.00 1.73 2.02 1.51 7,507,000
Dewan Motors 43.82 45.40 46.01 46.01 44.10 7,316,500
Pak Elektron 60.05 60.00 61.17 61.70 59.85 6,756,000
Unity Foods Ltd 22.80 23.50 23.94 23.94 22.92 6,674,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Wyeth Pak Ltd 44.29 1794.29 Khyber TobaccoXB 49.63 987.86
Sapphire Fiber 34.02 884.00 Service Ind.Ltd 46.65 943.35
FUTURE CONTRACT
TURNOVER Plus 107
Current 43,187,740 Minus 27
Previous 31,113,112 Unchanged 2
Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 34.70 34.35 35.61 35.84 34.35 9,616,000
WTL-FEB 2.80 2.60 2.60 2.65 2.40 5,422,500
PAEL-FEB 60.45 60.40 61.56 62.00 60.20 5,280,000
ASL-FEB 20.85 20.85 21.51 21.89 20.85 3,832,000
BOP-FEB 10.37 10.40 10.20 10.47 10.17 2,764,000
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk