Karachi, January 31, 2018 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On Jan-31-2018 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 193 Current 22018.81 44049.05 31762.42 74610.02 16914.82 19788.59 21665.28 Minus 170 Previous 22176.10 44233.11 31844.50 74810.21 17212.47 19945.08 21800.93 Unchanged 21 High 22319.58 44533.76 31987.06 75242.28 17351.52 19945.08 21873.47 Total 384 Low 21977.31 43993.17 31650.62 74487.98 16829.35 19742.25 21640.74 Net Change -157.29 -184.06 -82.08 -200.19 -297.65 -156.49 -135.65 Percentage -0.71 -0.42 -0.26 -0.27 -1.73 -0.78 -0.62 TURNOVER TRADING VALUE MARKET CAPITAL Current 288,592,950 11,882,674,334 9,136,215,122,686 Previous 282,480,510 9,501,174,257 9,162,974,055,390 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Dewan Cement 25.63 26.10 26.38 26.91 24.42 29,942,500 Engro Polymer 26.40 26.31 26.88 27.72 26.31 26,320,500 WorldCall Telecom 2.57 2.58 2.57 2.64 2.45 19,172,500 Dost Steels Ltd. 12.86 13.10 12.85 13.40 12.75 19,041,500 Azgard Nine 14.93 14.89 15.50 15.65 14.80 15,826,500 Fauji Foods Ltd 19.98 20.30 20.98 20.98 20.30 13,619,500 TRG Pak Ltd 35.42 35.56 35.47 36.12 35.15 12,411,000 Dewan Motors 46.01 47.00 45.49 47.50 43.85 10,465,500 Descon Oxychem 16.35 16.35 17.35 17.35 16.35 8,246,500 Lotte Chemical 8.75 8.85 8.62 8.85 8.59 7,144,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Pak Tobacco 102.83 2159.55 Nestle Pakistan 580.00 11020.00 Bata (Pak) 96.00 2499.00 Rafhan Maize 200.00 7000.00 FUTURE CONTRACT TURNOVER Plus 110 Current 45,774,500 Minus 26 Previous 43,187,740 Unchanged 0 Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-FEB 35.61 35.66 35.60 36.25 35.30 13,112,500 EPCL-FEB 26.52 26.50 27.00 27.84 26.40 5,264,000 WTL-FEB 2.60 2.63 2.59 2.70 2.50 4,995,000 PAEL-FEB 61.56 61.65 61.06 61.83 60.89 2,542,000 DOL-FEB 16.48 16.69 17.48 17.48 16.50 2,355,500
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk