Islamabad Stock Exchange Closing Rate of Woollen Sector dated 24-04-2012

Islamabad: Company Name
Symbol Code
Opening
Closing
Volume
Change WOOLLEN Bannu Woollen Mills
BNWM
25.42
26.48
0
1.06 For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Read More…

Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 24-04-2012

Islamabad: Company Name
Symbol Code
Opening
Closing
Volume
Change OIL AND GAS EXPLORATION COS. Mari Gas Co.
MARI 94.78 94.99 0 0.21 Oil and Gas Dev. Co.  XD
OGDC 163.68 163.54 0 -0.14 Pakistan Oilfields XD
POL 376.10 380.77 0 4.67 Pakistan Petroleum XD
PPL 194.72 197.20 0 2.48 For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Read More…

Islamabad Stock Exchange Closing Rate of Bond Sector dated 14-03-2012

Islamabad:
  Company Name
Symbol Code
Opening
Closing
Volume
Change BOND                                    – Term Finance Certificate (TFC) Pakistan Mobile Comm.
PMTFC3
5000.00
5000.00
0
0.00 Jahangir Siddiqui and Co. 4TH Issue 5000.00
5000.00
0
0.00 National Savings Bond 10 Years
NSB 10 y1
100.00
100.00
0
0.00 National Savings Bond 3 Years
NSB 3 y1
1Read More…

Islamabad Stock Exchange Closing Rate of Miscellaneous Sector dated 14-03-2012

Islamabad:
  Company Name
Symbol Code
Opening
Closing
Volume
Change MISCELLANEOUS Al-Khair Gadoon
AKGL
(N)
6.98
6.98
0
0.00 Diamond Industries Ltd.
DIlL
(N)
8.20
8.25
0
0.05 Gammon Pak
GAMON
(N)
1.80
2.41
0
0.61 Shifa mt. Hospitals
SHFA
(N)
30.78
29.25
0
-1.53 Syed Match
SYMC 14.00
14.00
0
0.00 Tn-Pack Films XD
TRIPE
(N)
187.84
187.35
0
-0.49 United Distributers
UDPL
(N)
8.00
7.50
0
-0.Read More…

Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 14-03-2012

Islamabad:
  Company Name
Symbol Code
Opening
Closing
Volume
Change GLASS and CERAMICS Emco Industries
EMCO
(N)
2.90
2.58
0
-0.32 Shabbir Tiles
STCL
(N)
7.53
7.53
0
0.00 Tariq Glass md.
TGL
(N)
11.53
12.23
0
0.70  
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.comRead More…

Islamabad Stock Exchange Closing Rate of Food and Persnol Care Products dated 14-03-2012

Islamabad:
  Company Name
Symbol Code
Opening
Closing
Volume
Change FOOD and PERSONAL CARE PRODUCTS Indus Fruit
INDF 0.00
0.00
0
0.00 Mitchell’s Fruit Farms XD
MFFL 145.31
145.31
0
0.00 Murree Brewery
MUREB
(N)
69.00
69.63
0
0.63 National Foods XD
NATE
(N)
110.59
105.12
0
-5.47 Quice Food
QUICE
(N)
4.30
4.54
0
0.24 Shield Corporation XD
SCL
(N)
75.00
75.00
0
0.00 Treet CorporatioRead More…

Islamabad Stock Exchange Closing Rate Leather and Tanneries dated 14-03-2012

Islamabad:
  Company Name
Symbol Code
Opening
Closing
Volume
Change LEATHER and TANNERIES Pakistan Leather
PAKL
(N)
2.00
2.00
0
0.00  
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Read More…

Islamabad Stock Exchange Closing Rate Vanaspati and Allied Ind. Sector dated 14-03-2012

Islamabad:
  Company Name
Symbol Code
Opening
Closing
Volume
Change VANASPATI and ALLIED IND. Fazal Vegetable
FAZAL
0.00
0.00
0
0.00 Kohinoor Edible Oil
KEO
0.00
0.00
0
0.00 Punjab OH Mills
POML
39.06
39.06
0
0.00  
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.comRead More…

Islamabad Stock Exchange Closing Rate of Paper and Board Sector dated 14-03-2012

Islamabad:
  Company Name
Symbol Code
Opening
Closing
Volume
Change PAPER and BOARD Central Forest.
CEFP 3.50
3.50
0
0.00 Packages Limited.
PKGS
(N)
77.97
81.00
0
3.03  
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Read More…