Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-01-2018

Karachi, January 15, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 22600 184.17 183.26 185.00 176.60 177.40 -6.77
BWCL Bestway Cement 17200 138.80 138.50 140.00 138.00 138.13 -0.67
CHCC Cherat CementXD 262000 114.38 115.75 116.75 113.50 114.67 0.29
DCL Dewan Cement 3198500 22.42 21.82 22.30 21.30 21.30 -1.12
DGKC D.G.K.Cement 1985000 137.23 137.00 139.75 134.80 137.48 0.25
FCCL Fauji Cement 2601500 26.93 26.76 26.90 26.22 26.35 -0.58
FECTC Fecto Cement 4000 55.50 53.77 53.77 53.77 53.77 -1.73
FLYNG Flying Cement 28500 15.25 14.41 14.90 14.41 14.50 -0.75
GWLC Gharibwal Cement 112500 24.95 24.50 24.75 23.80 24.18 -0.77
JVDC Javedan Corp. 11500 38.89 36.95 36.95 36.95 36.95 -1.94
KOHC Kohat Cement 54100 147.66 146.00 146.25 143.00 144.72 -2.94
LUCK Lucky Cement 438400 579.30 575.00 585.00 571.00 580.64 1.34
MLCF Maple Leaf 215000 79.23 78.99 79.98 78.07 78.34 -0.89
PIOC Pioneer Cement 103000 66.41 65.00 65.89 63.50 64.02 -2.39
POWER Power Cement 932500 9.07 9.05 9.05 8.82 8.84 -0.23
SMCPL Safe Mix Con.Ltd 24000 8.97 8.75 8.75 8.31 8.37 -0.60
THCCL Thatta Cement 41000 22.68 22.06 22.50 22.00 22.01 -0.67

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk