Karachi, January 18, 2018 (PPI-OT): 



Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

FERTILIZER

AHCL       Arif Habib Corp            40000       35.99     36.40     36.50      35.50     35.77    -0.22

DAWH       Dawood Hercules            56200      118.93    119.50    121.00     116.00    117.70    -1.23

EFERT      Engro Fert.              1425500       68.70     69.25     69.75      68.20     68.85     0.15

ENGRO      Engro Corp               2387600      292.12    298.48    302.70     294.99    300.22     8.10

FATIMA     Fatima Fert.              422500       30.83     31.39     32.37      31.39     31.66     0.83

FFBL       Fauji Fert Bin            672000       39.09     39.60     39.65      38.61     38.95    -0.14

FFC        Fauji Fert.              1337000       89.83     90.20     91.20      89.36     90.30     0.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk