Friday, January 27
Shadow

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 8500 24.74 24.75 24.75 24.45 24.46 -0.28
AICL Adamjee Ins. 213500 56.00 55.21 55.21 54.80 55.00 -1.00
ATIL Atlas Ins. Ltd 500 74.00 72.40 72.40 72.40 72.40 -1.60
CSIL Cres.Star Ins. 835500 5.08 5.00 5.10 4.57 4.68 -0.40
EFUG EFU General 5000 149.07 149.00 149.00 142.00 142.86 -6.21
EFUL EFU Life Assr 300 250.10 259.00 259.00 250.00 250.00 -0.10
HICL Habib Ins. 1500 14.00 14.00 14.00 14.00 14.00 0.00
IGIIL IGI Insurance 200 320.14 316.00 316.00 316.00 316.00 -4.14
JGICL Jubilee Gen.Ins 10500 82.50 83.00 86.49 83.00 86.24 3.74
JLICL Jubile Life InsXD 15250 729.90 700.00 730.00 700.00 720.00 -9.90
PAKRI Pak Reinsurance 23000 44.25 43.75 45.45 42.75 43.16 -1.09
PIL PICIC Ins.Ltd.XR 1010000 4.97 5.10 5.10 4.80 4.96 -0.01
PKGI Pak Gen.Ins. 17500 7.62 7.80 7.80 7.19 7.50 -0.12
RICL Reliance Ins. 9000 7.49 7.50 7.50 7.49 7.49 0.00
SHNI Shaheen Ins. 12000 5.10 4.52 5.00 4.52 4.99 -0.11
UNIC United Insuranc 16000 16.40 15.90 16.35 15.90 16.35 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk