Karachi, January 10, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 20.74 20.99 21.77 20.60 20.60 -0.14
ARMR4 Allied Rental(R 500 4.50 4.05 4.05 4.05 4.05 -0.45
BRR B.R.R.Guardian 16000 8.00 8.15 8.15 8.00 8.00 0.00
FECM Elite Cap.Mod 19500 2.60 2.75 2.77 2.70 2.77 0.17
FEM Equity ModarabaXD 16500 4.40 4.40 4.95 4.40 4.95 0.55
FFLM 1st.Fid.Leasing 500 4.97 4.21 4.21 4.21 4.21 -0.76
FHAM Habib ModarabaXD 500 10.10 10.45 10.45 10.45 10.45 0.35
FIBLM I.B.L.Modaraba 19500 3.10 2.80 3.50 2.65 3.50 0.40
FPJM Punjab ModXD 80500 5.00 5.00 5.00 5.00 5.00 0.00
FTSM Tri-Star 1st. M 0 11.00 0.00 10.00 0.00 10.00 -1.00
FUDLM U.D.L.Modaraba 24500 21.20 21.95 21.95 20.65 21.25 0.05
HMM Habib Metro Mod 49500 10.05 10.05 10.05 10.00 10.05 0.00
KASBM KASB Mod 1000 2.10 2.11 2.11 2.11 2.11 0.01
ORIXM Orix Modaraba 11000 20.21 20.05 20.49 20.03 20.49 0.28
ORM Orient Rental M 3500 12.01 12.01 12.05 12.01 12.05 0.04
PAKMI Pak Mod. 1500 2.50 2.40 2.55 2.40 2.40 -0.10
PMI Prud Mod.1stXD 43000 1.83 1.86 1.95 1.83 1.86 0.03
UCAPM Unicap Modaraba 14000 1.50 1.50 1.90 1.50 1.70 0.20
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk