News Ticker: ..Peoples Bus launched on Yusuf Goth-Tower route in KarachiRestoration drive for Rawalpindi’s historic Takht Pari forest beginning tomorrowPlanning Minister calls for adopting latest technologiesPak-Italy parliamentary diplomacy can strengthen ties: NA SpeakerAmbreen Jan posted as Information SecretaryPunjab govt announces ‘Suthra Punjab Program’ campaignCM Murad approves Rs16m grant, vehicles for blind childrenSBCA sets up Help Desk resolve industrialists’ problems(Sports) Diya Academy sports squad leaves for Malaysia gaming tourHaleon Pakistan Celebrates 2nd Global Anniversary on International Self-Care DayCommissioner directs officials to visit markets to check goods’ pricesCM Murad launches revival of natural route of Dhoro Puran to Shakoor LakeSolar exhibition inaugurated at Expo Center Karachi15 arrested for bathing in seaPakistan Continues Winning Streak of Securing Most Erasmus Mundus Scholarships WorldwidePeoples Bus launched on Yusuf Goth-Tower route in KarachiSindh govt improves agro-economy by introducing climate-resilient cropsPakistan, Saudi Arabia to enhance ties in IT sectorUrban forest policy should be implemented to tackle climate change: IBA conference toldCongress blasts BJP for undermining democracy in held KashmirZiauddin Board announces SSC-II 2024 exam resultsCM directs for utilising Rs1bn to aid needy minority familiesMobilink Bank upgrades treasury operations with AutoSoft Dynamics for enhanced efficiencyBarrick Gold Corporation CEO calls on Balochistan CMTikTok celebrates release of Jimin of BTS’ second solo album, MUSE, with exclusive in-app experienceBusiness owners have become more pessimistic about future, reveals new surveyAcademic Writing Training Program hosted by SSUET in collaboration with British CouncilCommittee seeks appointment of media organizations’ regular headsMinister pays surprise visits to shrine to check facilitiesWorld Drowning Prevention Day observedPM to visit Tehran on Tuesday next: FOAPHC urges international community to end sufferings in IIOJKHigh-level Omani delegation visits PakistanPakistani, Chinese Ministers discuss boosting economic tiesKashmiri Americans to rally at Times Square against Article 370 abrogationPM vows to continue supporting ECOAleem Khan terms Gilgit-Khunjerab Motorway as game-changerFertilizer companies to open model centers in every district: MinisterPakistan, Sri Lanka to clash in ACC Women’s Asia Cup semi-final on FridayMurad calls for proper traffic management to reduce public inconvenienceInfo Minister announces to set up Digital Communication CenterMinister expresses Pakistan’s commitment to TAPI projectFederal Ministers launch ‘Hurmat-e-Parcham drive’Commonwealth SG to pay 6-day visit to Pakistan from SundayAhsan calls for enhancing digital, innovative literacyNational Conference leader criticizes BJP budget ignoring IIOJKNew variants of avian influenza threaten Asia, warns UN bodyShahnawaz Dahani ruled out of Shaheens’ Darwin tourSyngenta Pakistan introduces Cropwise Grower applicationSindh governor meets Ruet-e-Hilal Committee ChairmanPakistan ready to protect citizens from terror attacks by TTP: PMCommissioner directs officials to visit markets to check goods’ pricesRana Sanaullah lauds UNESCO’s role in sports educationOnly five forensic labs available in Pakistan amid expert shortage: moot told94 MPhil, PhD scholars graduated from ICCBS in just 10 monthsTessori urges significance of investing in youthFederal Cabinet approves online visa system for 126 countriesPerturbed business community pressurizes KCCI to call strike, says IftikharDiya Academy sports squad leaves for Malaysia gaming tourHaleon Pakistan Celebrates 2nd Global Anniversary on International Self-Care DaySaudia Group Signs Largest Global Agreement with Lilium to Acquire Up to 100 eVTOL JetsKWand SC fails to resolve water shortage in Gulberg TownFederal cabinet expresses solidarity with PalestiniansEnvoy calls for conservation of endangered wildlife speciesCAT upholds CCP’s order against media industry giantsPM affirms to resolutely defend national interestsCommonwealth SG to arrive in Pakistan on SundayBohra community offers gratitude to Tessori for warm hospitality(NATIONAL) PTI dismisses allegations against ImranAhsan stresses collective efforts for national developmentCongress assails BJP over volatile situation in occupied KashimirRoad network to China, Central Asian countries will be completed to promote trade: AleemCM Murad launches revival of natural route of Dhoro Puran to Shakoor LakeMeri Pehchan Project termed beneficial for women’s empowermentIndia shifts 10,000 villagers for missile testPakistan, Egypt to enhance ties in religious educationIndian troops martyr Kashmiri youth in KupwaraPak Army, FC taking steps for protection of national heritage in KPRain expected in Sindh, other parts of countryPunjab CM lauds Germany for swift response over consulate attackCongress protests against dictatorial powers to IIOJK Lieutenant GovernorMedals awarding ceremony held to honour martyrs of Chinese Consulate attackUS CG vows to expand American Exchange Alumni Network in PakistanPresident stresses urgent plan to prevent urban flooding in KarachiSharjeel opens new Route 13 of People’s Bus Service in KarachiPakistan women grab ten-wicket win over UAE in Asia CupBangladesh A and Sri Lanka A to tour PakistanGM Academies to participate in ICC training courseECP reminds political parties to submit financial statementsPak Navy takes over command of CTF-150 for 13th timeUrgent steps needed to address Karachi’s environmental issues: ministerPTI’s politics revolves around violence, conspiracy: Info MinisterPresident calls for boosting Pakistan-Turkmenistan connectivityPakistan, Turkmenistan to deepen bilateral cooperationPresident assents to ‘The Christian Marriage (Amendment) Act 2024’Pakistan, Turkmenistan to work together for trade diversificationMinister asks to keep retail price of sugar stableMuttahida Majlis-e-Ulama calls for peace in occupied Kashmir

Pakistan Press International

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 22-01-2018

January 22, 2018

Karachi, January 22, 2018 (PPI-OT):



Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             31100     1499.98   1500.00   1509.99    1475.00   1503.47     3.49

OGDC       Oil and Gas Dev.         2435800      169.14    169.75    172.90     169.00    171.59     2.45

POL        Pak Oilfields             210600      614.37    612.00    623.94     612.00    615.98     1.61

PPL        Pak Petroleum             598300      213.01    213.59    214.00     212.00    213.05     0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

﻿Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 22-01-2018

﻿Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 22-01-2018

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 22-01-2018

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 22-01-2018