Karachi, March 29, 2018 (PPI-OT): 



Company Name                         Turnover   Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS EXPLORATION COMPANIES

MARI       Mari PetroleumXD           19340     1458.72    1445.51   1462.00    1445.00   1460.53     1.81

OGDC       Oil and Gas Dev.XD       1298600      171.87     171.95    174.50     171.50    174.25     2.38

POL        Pak OilfieldsXD           303500      640.48     641.01    649.50     639.50    647.12     6.64

PPL        Pak Petroleum             697100      211.84     211.95    214.00     211.16    213.45     1.61

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk