Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

SUGAR  and ALLIED INDUSTRIES

AABS       AL-Abbas SugarXD             600      157.44     156.01    157.00     156.01    156.67     -0.77

ADAMS      Adam Sugar                 52500       41.70      43.78     43.78      39.62     39.62     -2.08

ALNRS      AL-Noor Sugar               2000       48.49      46.08     48.00      46.07     48.00     -0.49

ANSM       Ansari SugarXD            137500       21.63      22.40     22.71      20.55     22.39      0.76

CHAS       Chashma SugarXD            41500       46.25      46.50     46.50      43.94     43.94     -2.31

DWSM       Dewan Sugar                26000        7.23       7.50      7.50       7.21      7.45      0.22

FRSM       Faran Sugar               102500       71.00      71.90     72.00      70.50     71.15      0.15

HABSM      Habib SugarXD               6000       34.00      33.50     34.50      33.50     34.50      0.50

HSM        Husein Sugar Mills         11500       33.63      31.95     31.95      31.95     31.95     -1.68

HWQS       Haseeb Waqas Sugar         34000        6.66       6.59      6.99       6.45      6.76      0.10

IMSL       Imperial Sugar Ltd.       139000       28.61      30.04     30.04      28.00     29.92      1.31

JDWS       J.D.W.SugarXD                200      337.25     354.00    354.00     354.00    354.00     16.75

JSML       Jauharabad SugXD             500       44.10      46.30     46.30      46.30     46.30      2.20

MIRKS      Mirpurkhas Sugar            1300      128.00     122.50    127.99     122.00    127.99     -0.01

MRNS       Mehran SugarXD              4800      114.99     117.99    117.99     109.25    109.88     -5.11

MZSM       Mirza Sugar                 6000        6.01       6.10      6.18       6.02      6.02      0.01

NONS       Noon SugarXD               10000       55.00      54.00     54.20      53.00     53.26     -1.74

SANSM      Sanghar Sugar               1000       24.30      23.10     23.10      23.10     23.10     -1.20

SASML      Sindh Abadgar                500       16.40      15.72     15.72      15.72     15.72     -0.68

SHJS       Shahtaj SugarXD             4200      150.03     142.53    142.53     142.53    142.53     -7.50

SHSML      Shahmurad SugarXD         194000       55.06      57.81     57.81      52.32     57.79      2.73

SKRS       Sakrand Sugar             565500       18.78      19.70     19.78      19.15     19.42      0.64

SML        Shakarganj LimitedX        74000       82.98      81.00     84.99      79.00     82.68     -0.30