Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              120500       38.93     39.50     39.71      38.65     39.20     0.27

HUMNL      Hum Network              2930000        8.64      8.71      9.04       8.71      8.87     0.23

MDTL       Media Times Ltd           221500        1.90      1.92      1.92       1.83      1.85    -0.05

NETSOL     Netsol Tech.               32000       64.45     64.80     65.50      64.78     65.49     1.04

PAKD       Pak DatacomXD               1000       57.00     57.82     57.94      57.82     57.88     0.88

PTC        P.T.C.L.                  472000       13.12     13.33     13.40      13.16     13.34     0.22

SYS        Systems Limited            76000       82.90     83.00     83.50      82.10     83.03     0.13

TELE       Telecard Limited          635000        2.19      2.22      2.30       2.21      2.25     0.06

TRG        TRG Pak Ltd             15352000       32.82     33.05     34.46      32.82     34.36     1.54

WTL        WorldCall Telecom        6274000        2.87      2.89      2.95       2.85      2.88     0.01