Company Name                        Turnover     Prv.Rate Open Rate  Highest   Lowest   Last Rate    Diff.

TEXTILE SPINNING

AMTEX      Amtex Limited            1132500        1.67     1.64      1.68       1.51      1.65     -0.02

ASTM       Asim Textile                1500       10.50    10.00     10.01      10.00     10.01     -0.49

BILF       Bilal Fibres              139500        4.49     4.41      4.49       4.21      4.22     -0.27

CTM        Colony Tex.Mills Lt        69000        4.75     4.71      4.71       4.60      4.65     -0.10

CWSM       Chakwal Spinning          198000        4.16     4.08      4.11       4.02      4.05     -0.11

DFSM       Dewan Farooque Sp.        468000        3.78     3.79      3.80       3.48      3.51     -0.27

DSIL       D.S. Ind. Ltd.            366000        2.80     2.70      2.84       2.60      2.69     -0.11

DWTM       Dewan Textile               7000        7.50     6.50      7.40       6.50      7.40     -0.10

GADT       Gadoon Textile             10500      224.38   229.00    229.00     218.00    219.33     -5.05

GLAT       Glamour Textile            26000       65.00    65.00     65.00      65.00     65.00      0.00

HIRAT      Hira Textile             3869000        9.10     9.06      9.55       9.00      9.20      0.10

IDRT       Idrees Textile               500       16.32    17.30     17.30      17.30     17.30      0.98

IDSM       Ideal Spinning               500        7.30     6.30      6.30       6.30      6.30     -1.00

JATM       J.A.Textile                 2500        5.34     5.15      5.25       5.15      5.25     -0.09

KOSM       Kohinoor Spining          327000        4.10     4.05      4.10       3.87      3.95     -0.15

OML        Olympia Mills               2500       12.85    12.00     12.85      11.90     11.90     -0.95

RCML       Reliance Cotton                0      131.18     0.00    131.22       0.00    131.22      0.04

RUBY       Ruby Textile                6000        4.57     4.17      4.68       4.10      4.10     -0.47

SAIF       Saif Textile               18500       18.80    19.75     19.75      18.56     19.01      0.21

SERT       Service Textile             5500       16.00    15.00     15.00      15.00     15.00     -1.00

SJTM       Sajjad Tex.                40000        4.50     4.80      4.80       3.50      4.45     -0.05

SNAI       Sana Industries             1500       40.40    39.00     39.00      38.38     38.79     -1.61

TATM       Tata Textile                2000       38.00    38.00     38.00      38.00     38.00      0.00

UNITY      Unity Foods Ltd          6674000       22.80    23.50     23.94      22.92     23.94      1.14