Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 09-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              446500       39.04     39.90     40.89      39.04     40.59     1.55

HUMNL      Hum Network                91000        8.83      8.99      8.99       8.70      8.90     0.07

MDTL       Media Times Ltd           168000        1.90      1.90      1.91       1.80      1.84    -0.06

NETSOL     Netsol Tech.               76000       67.81     68.00     69.20      67.55     67.84     0.03

PAKD       Pak DatacomXD               1000       58.40     56.11     56.11      56.11     56.11    -2.29

PTC        P.T.C.L.                  611500       13.49     13.42     13.42      13.10     13.20    -0.29

SYS        Systems Limited           260500       80.32     82.40     84.33      81.00     82.98     2.66

TELE       Telecard Limited          336500        2.24      2.27      2.28       2.16      2.18    -0.06

TRG        TRG Pak Ltd             23513000       29.42     29.65     30.89      29.12     30.78     1.36

WTL        WorldCall Telecom       19448500        3.17      3.19      3.22       2.95      3.00    -0.17