Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 25-01-2018

Karachi, January 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 5400 672.77 672.50 672.50 640.01 664.00 -8.77
ATLH Atlas Honda Ltd 450 531.00 540.00 540.00 532.00 533.67 2.67
DFML Dewan Motors 4311500 43.11 43.70 44.28 42.70 43.58 0.47
GAIL Ghani Automobile 1675000 8.08 8.15 8.80 7.95 8.59 0.51
GHNI Ghandhara Ind. 18850 584.74 586.98 588.00 577.31 584.24 -0.50
GHNL Ghand Nissan 42100 163.02 163.00 163.47 160.02 161.11 -1.91
HCAR Honda Atlas Cars 22150 532.52 532.00 536.90 530.00 530.93 -1.59
HINO Hinopak Motor 900 1131.08 1100.14 1160.00 1100.14 1151.10 20.02
INDU Indus Motor Co 8120 1941.95 1945.00 1945.99 1885.00 1893.96 -47.99
MTL Millat Tractors 16400 1339.29 1342.00 1342.00 1320.00 1324.82 -14.47
PSMC Pak Suzuki 11400 531.33 530.00 530.00 523.36 525.65 -5.68
SAZEW Sazgar Eng 45300 176.96 175.80 178.00 174.00 175.44 -1.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk