Company Name                        Turnover    Prv.Rate    Open Rate   Highest   Lowest  Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.           169500       46.55       46.80     48.00      46.75    47.54     0.99

CYAN       Cyan Limited               27000       36.38       36.50     38.19      36.50    38.19     1.81

DEL        Dawood Equities             2500        3.40        3.65      3.69       3.52     3.52     0.12

EFGH       EFG Hermes Pak              2500       80.67       81.00     82.00      81.00    82.00     1.33

ESBL       Escorts Bank               12000       16.40       17.40     17.40      17.40    17.40     1.00

FCIBL      F.Credit and Inv            4000        4.33        4.25      4.40       4.25     4.40     0.07

FCSC       Ist.Capital Sec           513000        2.10        2.15      2.29       2.15     2.23     0.13

FDIBL      Ist.Dawood Bank           954500        2.13        2.14      2.39       2.14     2.35     0.22

FNEL       F. Nat.Equities            81500        5.55        5.45      6.29       5.45     6.06     0.51

ICIBL      Invest Bank               282000        1.74        1.67      1.83       1.67     1.76     0.02

IGIBL      IGI Inv.Bank             1855000        3.13        3.24      3.24       3.10     3.10    -0.03

JSCL       Jah.Sidd. Co.             269500       19.28       19.16     19.85      19.16    19.71     0.43

JSGCL      JS Global Cap.              3500       45.15       47.28     47.40      47.28    47.40     2.25

JSIL       JS Investments              7500       10.50       10.50     11.09      10.50    10.88     0.38

NEXT       Next Capital               48500       10.40       10.15     10.99      10.15    10.55     0.15

PASL       Pervez Ahmed             1113000        1.08        1.06      1.21       1.05     1.18     0.10

PSX        Pak Stock Exchange        664500       22.67       22.32     23.60      22.32    23.33     0.66

TRIBL      Trust Inv.Bank            199000        1.90        2.00      2.19       1.97     2.13     0.23

TSBL       Trust Brokerage             5000       19.05       20.05     20.05      20.05    20.05     1.00