Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

EPQL       Engro PowergenXD           75000       34.00      34.00     34.49      33.85     34.39     0.39

HUBC       Hub Power Co.             777500       92.83      92.97     94.93      92.41     94.10     1.27

KAPCO      Kot Addu Power            405500       56.55      56.05     57.50      56.05     56.69     0.14

KEL        K-Electric Ltd.          6485500        6.69       6.75      6.95       6.69      6.92     0.23

KOHE       Kohinoor Energy            76000       40.51      40.50     41.10      40.50     41.10     0.59

LPL        Lalpir Power               94500       22.00      21.78     22.25      21.78     22.21     0.21

NCPL       Nishat ChunPow            723000       30.51      30.55     31.50      30.50     31.13     0.62

NPL        Nishat Power              570500       33.02      33.05     33.56      32.25     33.02     0.00

PKGP       Pakgen Power                3500       22.28      21.91     22.15      21.90     22.15    -0.13

SPWL       Saif Power Ltd.            55000       28.90      28.90     28.95      28.80     28.90     0.00

TSPL       Tri-Star Power XD         157000        5.40       5.23      5.79       5.23      5.62     0.22