Karachi, March 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 10950 696.49 697.75 708.00 697.75 701.42 4.93
ATLH Atlas Honda Ltd 3850 542.00 540.00 545.00 535.00 535.00 -7.00
DFML Dewan Motors 4657500 44.87 44.80 46.35 44.25 45.22 0.35
GAIL Ghani Automobile 687500 8.72 8.75 8.90 8.62 8.77 0.05
GHNI Ghandhara Ind. 47000 863.27 860.06 868.00 851.01 853.83 -9.44
GHNL Ghand Nissan 1137200 261.24 265.00 272.45 262.11 266.84 5.60
HCAR Honda Atlas Cars 33950 469.84 470.00 470.00 465.00 466.88 -2.96
HINO Hinopak Motor 2400 1193.75 1193.75 1193.75 1190.00 1190.00 -3.75
INDU Indus Motor CoXD 20140 1747.92 1740.00 1760.00 1725.00 1741.65 -6.27
MTL Millat TractorsXD 11220 1287.00 1286.00 1290.00 1280.00 1281.08 -5.92
PSMC Pak Suzuki 59750 484.17 483.00 485.00 475.75 480.76 -3.41
SAZEW Sazgar Eng 181800 200.28 200.00 210.29 197.70 210.29 10.01
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk