Karachi, January 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3700 667.16 670.00 679.99 670.00 673.00 5.84
ATLH Atlas Honda Ltd 250 535.00 527.00 535.00 527.00 532.40 -2.60
DFML Dewan Motors 6149000 41.74 40.70 43.82 40.70 43.82 2.08
GAIL Ghani Automobile 358500 8.24 8.20 8.31 8.07 8.12 -0.12
GHNI Ghandhara Ind. 86700 578.86 580.00 607.80 580.00 607.80 28.94
GHNL Ghand Nissan 125400 156.78 158.50 164.61 158.01 164.61 7.83
HCAR Honda Atlas Cars 20450 520.27 521.00 525.00 520.50 523.86 3.59
HINO Hinopak Motor 120 1127.34 1140.00 1142.00 1140.00 1142.00 14.66
INDU Indus Motor Co 1760 1876.11 1876.00 1876.50 1871.00 1871.04 -5.07
MTL Millat Tractors 17940 1315.50 1312.00 1315.50 1296.00 1309.38 -6.12
PSMC Pak Suzuki 27800 520.92 523.99 530.00 522.00 523.54 2.62
SAZEW Sazgar Eng 187900 174.28 174.28 182.99 174.28 182.99 8.71
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk