Karachi, February 12, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE and ELECTRICAL GOODS
CECL Climax Eng. 0 46.42 0.00 48.74 0.00 48.74 2.32
EMCO EMCO Industries 10000 20.71 21.65 21.74 21.50 21.74 1.03
JOPP Johnson and Philips 14000 22.40 22.00 22.00 21.35 21.35 -1.05
PAEL Pak Elektron 1522500 57.77 57.79 58.10 57.10 57.40 -0.37
PCAL Pakistan Cables 8500 268.67 269.00 279.10 269.00 272.00 3.33
SIEM Siemens Pak. 2150 979.67 979.50 985.00 979.50 980.00 0.33
SING Singer Pak. 235500 45.00 45.00 46.60 45.00 45.94 0.94
TPL TPL Corp Ltd 497500 7.99 8.07 8.07 7.85 7.89 -0.10
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk